D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,919 Value ($000) $564 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 4,687 Value ($000) $794 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 4,017 Value ($000) $518 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 4,872 Value ($000) $619 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 4,677 Value ($000) $654 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 4,308 Value ($000) $822 Avg Close $173.17 Range $130.92 - $197.03
Q4 2022
Shares 248,799 Value ($000) $22,178 Avg Close $77.70 Range $63.92 - $89.79
Q3 2022
Shares 300,708 Value ($000) $20,253 Avg Close $71.17 Range $64.44 - $77.85
Q2 2022
Shares 320,791 Value ($000) $21,233 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 329,499 Value ($000) $24,551 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 320,235 Value ($000) $34,729 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 336,770 Value ($000) $28,279 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 331,974 Value ($000) $30,000 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 335,284 Value ($000) $29,881 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 358,711 Value ($000) $24,722 Avg Close $69.25 Range $61.50 - $77.05
Q3 2020
Shares 372,776 Value ($000) $28,193 Avg Close $64.70 Range $50.63 - $73.48
Q2 2020
Shares 468,464 Value ($000) $25,976 Avg Close $45.81 Range $29.42 - $56.63
Q1 2020
Shares 622,938 Value ($000) $21,180 Avg Close $48.93 Range $24.05 - $58.97
Q4 2019
Shares 575,696 Value ($000) $30,368 Avg Close $50.08 Range $47.00 - $52.76
Q3 2019
Shares 631,744 Value ($000) $33,299 Avg Close $44.66 Range $40.11 - $49.72
Q2 2019
Shares 656,238 Value ($000) $28,304 Avg Close $41.30 Range $38.07 - $43.77
Q1 2019
Shares 714,363 Value ($000) $29,560 Avg Close $36.40 Range $31.60 - $40.37
Q4 2018
Shares 748,547 Value ($000) $25,945 Avg Close $33.73 Range $30.04 - $39.64
Q3 2018
Shares 705,653 Value ($000) $29,764 Avg Close $39.92 Range $35.53 - $43.32
Q2 2018
Shares 722,837 Value ($000) $29,636 Avg Close $39.68 Range $36.22 - $43.15
Q1 2018
Shares 773,234 Value ($000) $33,899 Avg Close $42.78 Range $37.96 - $48.82
Q4 2017
Shares 817,101 Value ($000) $41,729 Avg Close $42.59 Range $36.26 - $47.46
Q3 2017
Shares 928,699 Value ($000) $37,083 Avg Close $33.25 Range $31.02 - $36.54
Q2 2017
Shares 1,008,632 Value ($000) $34,868 Avg Close $30.39 Range $29.04 - $31.83
Q1 2017
Shares 1,036,809 Value ($000) $34,536 Avg Close $28.13 Range $24.63 - $30.93
Q4 2016
Shares 1,090,133 Value ($000) $29,793 Avg Close $25.80 Range $24.07 - $27.62
Q3 2016
Shares 1,205,813 Value ($000) $36,416 Avg Close $28.92 Range $26.73 - $31.09
Q2 2016
Shares 1,172,977 Value ($000) $36,925 Avg Close $27.43 Range $25.93 - $29.17
Q1 2016
Shares 1,167,755 Value ($000) $35,301 Avg Close $24.62 Range $20.61 - $28.30
Q4 2015
Shares 33,923 Value ($000) $33,923 Avg Close $27.87 Range $25.39 - $29.61
Q3 2015
Shares 1,116,468 Value ($000) $32,780 Avg Close $26.27 Range $23.27 - $29.50