D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,813 Value ($000) $693 Avg Close $152.01 Range $134.74 - $175.68
Q2 2025
Shares 4,643 Value ($000) $599 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 4,926 Value ($000) $626 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 6,425 Value ($000) $898 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 6,589 Value ($000) $1,257 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 6,706 Value ($000) $945 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 8,247 Value ($000) $1,357 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 8,303 Value ($000) $1,262 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 8,035 Value ($000) $864 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 7,939 Value ($000) $966 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 5,440 Value ($000) $531 Avg Close $92.76 Range $86.70 - $101.14
Q4 2022
Shares 5,090 Value ($000) $454 Avg Close $77.70 Range $63.92 - $89.79
Q3 2022
Shares 5,021 Value ($000) $338,164 Avg Close $71.17 Range $64.44 - $77.85
Q2 2022
Shares 5,021 Value ($000) $332,339 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 5,655 Value ($000) $421,354 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 6,669 Value ($000) $723,253 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 6,669 Value ($000) $559,995 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 6,669 Value ($000) $602,677 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 7,058 Value ($000) $629,008 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 6,693 Value ($000) $461,281 Avg Close $69.25 Range $61.50 - $77.05
Q3 2020
Shares 6,018 Value ($000) $455,141 Avg Close $64.70 Range $50.63 - $73.48
Q2 2020
Shares 6,407 Value ($000) $355,268 Avg Close $45.81 Range $29.42 - $56.63
Q1 2020
Shares 3,134 Value ($000) $106,556 Avg Close $48.93 Range $24.05 - $58.97
Q4 2019
Shares 575 Value ($000) $30,331 Avg Close $50.08 Range $47.00 - $52.76
Q3 2019
Shares 470 Value ($000) $24,773 Avg Close $44.66 Range $40.11 - $49.72
Q2 2019
Shares 470 Value ($000) $20,271 Avg Close $41.30 Range $38.07 - $43.77
Q1 2019
Shares 470 Value ($000) $19,448 Avg Close $36.40 Range $31.60 - $40.37
Q4 2018
Shares 470 Value ($000) $16,290 Avg Close $33.73 Range $30.04 - $39.64
Q3 2018
Shares 470 Value ($000) $19,496 Avg Close $39.92 Range $35.53 - $43.32
Q2 2018
Shares 470 Value ($000) $20,313 Avg Close $39.68 Range $36.22 - $43.15
Q1 2018
Shares 470 Value ($000) $20,605 Avg Close $42.78 Range $37.96 - $48.82