D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 143,918 Value ($000) $17,650 Avg Close $152.01 Range $134.74 - $175.68

Q3 2025

Shares 179,814 Value ($000) $25,935 Avg Close $156.63 Range $127.27 - $183.98

Q2 2025

Shares 186,914 Value ($000) $20,528 Avg Close $122.31 Range $109.46 - $130.74

Q1 2025

Shares 176,528 Value ($000) $20,776 Avg Close $132.76 Range $123.13 - $152.41

Q4 2024

Shares 189,643 Value ($000) $25,607 Avg Close $164.94 Range $133.41 - $192.74

Q3 2024

Shares 21,500 Value ($000) $3,675 Avg Close $173.17 Range $130.92 - $197.03

Q2 2024

Shares 844,344 Value ($000) $111,027 Avg Close $144.49 Range $135.90 - $162.80

Q1 2024

Shares 883,465 Value ($000) $134,606 Avg Close $147.13 Range $136.08 - $162.26

Q4 2023

Shares 842,693 Value ($000) $115,939 Avg Close $120.55 Range $97.87 - $151.57

Q3 2023

Shares 820,860 Value ($000) $88,218 Avg Close $116.99 Range $104.24 - $129.11

Q2 2023

Shares 1,246,183 Value ($000) $138,999 Avg Close $106.63 Range $91.74 - $121.06

Q1 2023

Shares 1,273,876 Value ($000) $114,543 Avg Close $92.76 Range $86.70 - $101.14

Q4 2022

Shares 1,241,278 Value ($000) $111 Avg Close $77.70 Range $63.92 - $89.79

Q3 2022

Shares 1,141,229 Value ($000) $78,458 Avg Close $71.17 Range $64.44 - $77.85

Q2 2022

Shares 1,185,735 Value ($000) $75,072 Avg Close $67.77 Range $57.20 - $74.47

Q1 2022

Shares 1,236,345 Value ($000) $82,793 Avg Close $83.34 Range $71.67 - $104.28

Q4 2021

Shares 1,358,700 Value ($000) $129,574 Avg Close $92.30 Range $78.82 - $106.01

Q3 2021

Shares 1,906,601 Value ($000) $138,140 Avg Close $88.14 Range $80.39 - $95.44

Q2 2021

Shares 2,049,019 Value ($000) $156,143 Avg Close $89.63 Range $82.89 - $102.15

Q1 2021

Shares 2,201,229 Value ($000) $166,914 Avg Close $74.56 Range $61.20 - $86.84

Q4 2020

Shares 1,969,676 Value ($000) $110,948 Avg Close $69.25 Range $61.50 - $77.05

Q3 2020

Shares 1,969,013 Value ($000) $126,991 Avg Close $64.70 Range $50.63 - $73.48

Q2 2020

Shares 2,047,614 Value ($000) $101,091 Avg Close $45.81 Range $29.42 - $56.63

Q1 2020

Shares 879,667 Value ($000) $29,909 Avg Close $48.93 Range $24.05 - $58.97

Q4 2019

Shares 711,590 Value ($000) $33,440 Avg Close $50.08 Range $47.00 - $52.76

Q3 2019

Shares 698,190 Value ($000) $33,757 Avg Close $44.66 Range $40.11 - $49.72

Q2 2019

Shares 471,324 Value ($000) $17,851 Avg Close $41.30 Range $38.07 - $43.77

Q1 2019

Shares 455,224 Value ($000) $16,776 Avg Close $36.40 Range $31.60 - $40.37

Q4 2018

Shares 434,324 Value ($000) $13,169 Avg Close $33.73 Range $30.04 - $39.64

Q3 2018

Shares 444,124 Value ($000) $16,128 Avg Close $39.92 Range $35.53 - $43.32

Q2 2018

Shares 444,124 Value ($000) $15,596 Avg Close $39.68 Range $36.22 - $43.15

Q1 2018

Shares 461,424 Value ($000) $16,448 Avg Close $42.78 Range $37.96 - $48.82

Q4 2017

Shares 463,524 Value ($000) $19,714 Avg Close $42.59 Range $36.26 - $47.46

Q3 2017

Shares 470,224 Value ($000) $18,776 Avg Close $33.25 Range $31.02 - $36.54

Q2 2017

Shares 566,424 Value ($000) $19,581 Avg Close $30.39 Range $29.04 - $31.83

Q1 2017

Shares 566,424 Value ($000) $18,868 Avg Close $28.13 Range $24.63 - $30.93

Q4 2016

Shares 622,699 Value ($000) $16,135 Avg Close $25.80 Range $24.07 - $27.62

Q3 2016

Shares 545,899 Value ($000) $16,486 Avg Close $28.92 Range $26.73 - $31.09

Q2 2016

Shares 545,899 Value ($000) $17,185 Avg Close $27.43 Range $25.93 - $29.17

Q1 2016

Shares 472,599 Value ($000) $14,287 Avg Close $24.62 Range $20.61 - $28.30

Q4 2015

Shares 242,908 Value ($000) $7,780,343 Avg Close $27.87 Range $25.39 - $29.61

Q3 2015

Shares 242,908 Value ($000) $7,132 Avg Close $26.27 Range $23.27 - $29.50

Q2 2015

Shares 292,206 Value ($000) $7,995 Avg Close $23.91 Range $22.13 - $26.01

Q1 2015

Shares 395,011 Value ($000) $11,250 Avg Close $23.12 Range $19.60 - $25.55

Q4 2014

Shares 670,192 Value ($000) $16,949 Avg Close $20.70 Range $17.05 - $22.93

Q3 2014

Shares 658,246 Value ($000) $13,507 Avg Close $19.44 Range $17.67 - $22.23

Q2 2014

Shares 584,847 Value ($000) $14,376 Avg Close $20.12 Range $18.52 - $21.88

Q1 2014

Shares 315,330 Value ($000) $6,827 Avg Close $19.87 Range $17.74 - $22.04

Q4 2013

Shares 297,914 Value ($000) $6,649 Avg Close $16.97 Range $15.45 - $19.63

Q3 2013

Shares 306,141 Value ($000) $5,948 Avg Close $17.39 Range $15.38 - $20.37

Q2 2013

Shares 372,020 Value ($000) $7,917 Avg Close $21.23 Range $17.51 - $24.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	143,918	$17,650	$152.01	$134.74 - $175.68
Q3 2025	179,814	$25,935	$156.63	$127.27 - $183.98
Q2 2025	186,914	$20,528	$122.31	$109.46 - $130.74
Q1 2025	176,528	$20,776	$132.76	$123.13 - $152.41
Q4 2024	189,643	$25,607	$164.94	$133.41 - $192.74
Q3 2024	21,500	$3,675	$173.17	$130.92 - $197.03
Q2 2024	844,344	$111,027	$144.49	$135.90 - $162.80
Q1 2024	883,465	$134,606	$147.13	$136.08 - $162.26
Q4 2023	842,693	$115,939	$120.55	$97.87 - $151.57
Q3 2023	820,860	$88,218	$116.99	$104.24 - $129.11
Q2 2023	1,246,183	$138,999	$106.63	$91.74 - $121.06
Q1 2023	1,273,876	$114,543	$92.76	$86.70 - $101.14
Q4 2022	1,241,278	$111	$77.70	$63.92 - $89.79
Q3 2022	1,141,229	$78,458	$71.17	$64.44 - $77.85
Q2 2022	1,185,735	$75,072	$67.77	$57.20 - $74.47
Q1 2022	1,236,345	$82,793	$83.34	$71.67 - $104.28
Q4 2021	1,358,700	$129,574	$92.30	$78.82 - $106.01
Q3 2021	1,906,601	$138,140	$88.14	$80.39 - $95.44
Q2 2021	2,049,019	$156,143	$89.63	$82.89 - $102.15
Q1 2021	2,201,229	$166,914	$74.56	$61.20 - $86.84
Q4 2020	1,969,676	$110,948	$69.25	$61.50 - $77.05
Q3 2020	1,969,013	$126,991	$64.70	$50.63 - $73.48
Q2 2020	2,047,614	$101,091	$45.81	$29.42 - $56.63
Q1 2020	879,667	$29,909	$48.93	$24.05 - $58.97
Q4 2019	711,590	$33,440	$50.08	$47.00 - $52.76
Q3 2019	698,190	$33,757	$44.66	$40.11 - $49.72
Q2 2019	471,324	$17,851	$41.30	$38.07 - $43.77
Q1 2019	455,224	$16,776	$36.40	$31.60 - $40.37
Q4 2018	434,324	$13,169	$33.73	$30.04 - $39.64
Q3 2018	444,124	$16,128	$39.92	$35.53 - $43.32
Q2 2018	444,124	$15,596	$39.68	$36.22 - $43.15
Q1 2018	461,424	$16,448	$42.78	$37.96 - $48.82
Q4 2017	463,524	$19,714	$42.59	$36.26 - $47.46
Q3 2017	470,224	$18,776	$33.25	$31.02 - $36.54
Q2 2017	566,424	$19,581	$30.39	$29.04 - $31.83
Q1 2017	566,424	$18,868	$28.13	$24.63 - $30.93
Q4 2016	622,699	$16,135	$25.80	$24.07 - $27.62
Q3 2016	545,899	$16,486	$28.92	$26.73 - $31.09
Q2 2016	545,899	$17,185	$27.43	$25.93 - $29.17
Q1 2016	472,599	$14,287	$24.62	$20.61 - $28.30
Q4 2015	242,908	$7,780,343	$27.87	$25.39 - $29.61
Q3 2015	242,908	$7,132	$26.27	$23.27 - $29.50
Q2 2015	292,206	$7,995	$23.91	$22.13 - $26.01
Q1 2015	395,011	$11,250	$23.12	$19.60 - $25.55
Q4 2014	670,192	$16,949	$20.70	$17.05 - $22.93
Q3 2014	658,246	$13,507	$19.44	$17.67 - $22.23
Q2 2014	584,847	$14,376	$20.12	$18.52 - $21.88
Q1 2014	315,330	$6,827	$19.87	$17.74 - $22.04
Q4 2013	297,914	$6,649	$16.97	$15.45 - $19.63
Q3 2013	306,141	$5,948	$17.39	$15.38 - $20.37
Q2 2013	372,020	$7,917	$21.23	$17.51 - $24.37