D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Fisher Funds Management LTD's Holding History (CIK: 0001435028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,418 Value ($000) $4,976 Avg Close $152.01 Range $134.74 - $175.68

Q3 2025

Shares 34,418 Value ($000) $5,833 Avg Close $156.63 Range $127.27 - $183.98

Q2 2025

Shares 34,418 Value ($000) $4,437 Avg Close $122.31 Range $109.46 - $130.74

Q1 2025

Shares 38,242 Value ($000) $4,862 Avg Close $132.76 Range $123.13 - $152.41

Q4 2024

Shares 38,242 Value ($000) $5,353 Avg Close $164.94 Range $133.41 - $192.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,418	$4,976	$152.01	$134.74 - $175.68
Q3 2025	34,418	$5,833	$156.63	$127.27 - $183.98
Q2 2025	34,418	$4,437	$122.31	$109.46 - $130.74
Q1 2025	38,242	$4,862	$132.76	$123.13 - $152.41
Q4 2024	38,242	$5,353	$164.94	$133.41 - $192.74