D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 61,484 Value ($000) $2,091 Avg Close $48.93 Range $24.05 - $58.97

Q4 2019

Shares 5,281 Value ($000) $279 Avg Close $50.08 Range $47.00 - $52.76

Q3 2019

Shares 12,144 Value ($000) $640 Avg Close $44.66 Range $40.11 - $49.72

Q4 2018

Shares 5,292 Value ($000) $225 Avg Close $33.73 Range $30.04 - $39.64

Q3 2018

Shares 12,626 Value ($000) $532 Avg Close $39.92 Range $35.53 - $43.32

Q2 2018

Shares 18,214 Value ($000) $747 Avg Close $39.68 Range $36.22 - $43.15

Q1 2018

Shares 46,107 Value ($000) $2,021 Avg Close $42.78 Range $37.96 - $48.82

Q4 2017

Shares 54,338 Value ($000) $2,775 Avg Close $42.59 Range $36.26 - $47.46

Q2 2017

Shares 11,784 Value ($000) $407 Avg Close $30.39 Range $29.04 - $31.83

Q1 2017

Shares 11,784 Value ($000) $393 Avg Close $28.13 Range $24.63 - $30.93

Q4 2016

Shares 16,484 Value ($000) $451 Avg Close $25.80 Range $24.07 - $27.62

Q3 2016

Shares 73,784 Value ($000) $2,228 Avg Close $28.92 Range $26.73 - $31.09

Q2 2016

Shares 72,734 Value ($000) $2,290 Avg Close $27.43 Range $25.93 - $29.17

Q1 2016

Shares 77,461 Value ($000) $2,346 Avg Close $24.62 Range $20.61 - $28.30

Q4 2015

Shares 68,015 Value ($000) $2,179 Avg Close $27.87 Range $25.39 - $29.61

Q3 2015

Shares 65,699 Value ($000) $1,929 Avg Close $26.27 Range $23.27 - $29.50

Q2 2015

Shares 48,808 Value ($000) $1,335 Avg Close $23.91 Range $22.13 - $26.01

Q1 2015

Shares 46,623 Value ($000) $1,328 Avg Close $23.12 Range $19.60 - $25.55

Q4 2014

Shares 45,300 Value ($000) $1,146 Avg Close $20.70 Range $17.05 - $22.93

Q3 2014

Shares 44,100 Value ($000) $905 Avg Close $19.44 Range $17.67 - $22.23

Q2 2014

Shares 46,916 Value ($000) $1,153 Avg Close $20.12 Range $18.52 - $21.88

Q1 2014

Shares 47,411 Value ($000) $1,026 Avg Close $19.87 Range $17.74 - $22.04

Q4 2013

Shares 48,744 Value ($000) $1,088 Avg Close $16.97 Range $15.45 - $19.63

Q3 2013

Shares 50,148 Value ($000) $974 Avg Close $17.39 Range $15.38 - $20.37

Q2 2013

Shares 66,332 Value ($000) $1,412 Avg Close $21.23 Range $17.51 - $24.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	61,484	$2,091	$48.93	$24.05 - $58.97
Q4 2019	5,281	$279	$50.08	$47.00 - $52.76
Q3 2019	12,144	$640	$44.66	$40.11 - $49.72
Q4 2018	5,292	$225	$33.73	$30.04 - $39.64
Q3 2018	12,626	$532	$39.92	$35.53 - $43.32
Q2 2018	18,214	$747	$39.68	$36.22 - $43.15
Q1 2018	46,107	$2,021	$42.78	$37.96 - $48.82
Q4 2017	54,338	$2,775	$42.59	$36.26 - $47.46
Q2 2017	11,784	$407	$30.39	$29.04 - $31.83
Q1 2017	11,784	$393	$28.13	$24.63 - $30.93
Q4 2016	16,484	$451	$25.80	$24.07 - $27.62
Q3 2016	73,784	$2,228	$28.92	$26.73 - $31.09
Q2 2016	72,734	$2,290	$27.43	$25.93 - $29.17
Q1 2016	77,461	$2,346	$24.62	$20.61 - $28.30
Q4 2015	68,015	$2,179	$27.87	$25.39 - $29.61
Q3 2015	65,699	$1,929	$26.27	$23.27 - $29.50
Q2 2015	48,808	$1,335	$23.91	$22.13 - $26.01
Q1 2015	46,623	$1,328	$23.12	$19.60 - $25.55
Q4 2014	45,300	$1,146	$20.70	$17.05 - $22.93
Q3 2014	44,100	$905	$19.44	$17.67 - $22.23
Q2 2014	46,916	$1,153	$20.12	$18.52 - $21.88
Q1 2014	47,411	$1,026	$19.87	$17.74 - $22.04
Q4 2013	48,744	$1,088	$16.97	$15.45 - $19.63
Q3 2013	50,148	$974	$17.39	$15.38 - $20.37
Q2 2013	66,332	$1,412	$21.23	$17.51 - $24.37