D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Senator Investment Group LP's Holding History (CIK: 0001443689)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 1,850,000 Value ($000) $76,553 Avg Close $36.40 Range $31.60 - $40.37

Q4 2018

Shares 1,700,000 Value ($000) $58,922 Avg Close $33.73 Range $30.04 - $39.64

Q3 2018

Shares 5,000,000 Value ($000) $210,900 Avg Close $39.92 Range $35.53 - $43.32

Q2 2018

Shares 10,500,000 Value ($000) $430,500 Avg Close $39.68 Range $36.22 - $43.15

Q1 2018

Shares 12,000,000 Value ($000) $526,080 Avg Close $42.78 Range $37.96 - $48.82

Q4 2017

Shares 13,500,000 Value ($000) $689,445 Avg Close $42.59 Range $36.26 - $47.46

Q3 2017

Shares 15,000,000 Value ($000) $598,950 Avg Close $33.25 Range $31.02 - $36.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	1,850,000	$76,553	$36.40	$31.60 - $40.37
Q4 2018	1,700,000	$58,922	$33.73	$30.04 - $39.64
Q3 2018	5,000,000	$210,900	$39.92	$35.53 - $43.32
Q2 2018	10,500,000	$430,500	$39.68	$36.22 - $43.15
Q1 2018	12,000,000	$526,080	$42.78	$37.96 - $48.82
Q4 2017	13,500,000	$689,445	$42.59	$36.26 - $47.46
Q3 2017	15,000,000	$598,950	$33.25	$31.02 - $36.54