D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,380 Value ($000) $0 Avg Close $152.01 Range $134.74 - $175.68

Q4 2024

Shares 24,811 Value ($000) $3 Avg Close $164.94 Range $133.41 - $192.74

Q2 2024

Shares 14,059 Value ($000) $2 Avg Close $144.49 Range $135.90 - $162.80

Q3 2023

Shares 80,270 Value ($000) $9 Avg Close $116.99 Range $104.24 - $129.11

Q3 2022

Shares 16,373 Value ($000) $1,102 Avg Close $71.17 Range $64.44 - $77.85

Q4 2021

Shares 32,506 Value ($000) $3,525 Avg Close $92.30 Range $78.82 - $106.01

Q1 2021

Shares 15,103 Value ($000) $1,345 Avg Close $74.56 Range $61.20 - $86.84

Q4 2019

Shares 53,493 Value ($000) $2,821 Avg Close $50.08 Range $47.00 - $52.76

Q3 2019

Shares 78,246 Value ($000) $4,124 Avg Close $44.66 Range $40.11 - $49.72

Q1 2019

Shares 16,300 Value ($000) $674 Avg Close $36.40 Range $31.60 - $40.37

Q2 2018

Shares 49,000 Value ($000) $2,009 Avg Close $39.68 Range $36.22 - $43.15

Q1 2018

Shares 411,900 Value ($000) $18,057 Avg Close $42.78 Range $37.96 - $48.82

Q4 2017

Shares 193,100 Value ($000) $9,861 Avg Close $42.59 Range $36.26 - $47.46

Q3 2017

Shares 588,300 Value ($000) $23,490 Avg Close $33.25 Range $31.02 - $36.54

Q2 2017

Shares 280,900 Value ($000) $9,710 Avg Close $30.39 Range $29.04 - $31.83

Q1 2017

Shares 343,900 Value ($000) $11,455 Avg Close $28.13 Range $24.63 - $30.93

Q2 2016

Shares 47,200 Value ($000) $1,485 Avg Close $27.43 Range $25.93 - $29.17

Q1 2016

Shares 8,500 Value ($000) $256 Avg Close $24.62 Range $20.61 - $28.30

Q4 2015

Shares 76,400 Value ($000) $2,447 Avg Close $27.87 Range $25.39 - $29.61

Q3 2015

Shares 54,200 Value ($000) $1,591 Avg Close $26.27 Range $23.27 - $29.50

Q2 2015

Shares 32,800 Value ($000) $897 Avg Close $23.91 Range $22.13 - $26.01

Q1 2015

Shares 26,300 Value ($000) $749 Avg Close $23.12 Range $19.60 - $25.55

Q4 2014

Shares 8,700 Value ($000) $220 Avg Close $20.70 Range $17.05 - $22.93

Q4 2013

Shares 120,400 Value ($000) $2,687 Avg Close $16.97 Range $15.45 - $19.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,380	$0	$152.01	$134.74 - $175.68
Q4 2024	24,811	$3	$164.94	$133.41 - $192.74
Q2 2024	14,059	$2	$144.49	$135.90 - $162.80
Q3 2023	80,270	$9	$116.99	$104.24 - $129.11
Q3 2022	16,373	$1,102	$71.17	$64.44 - $77.85
Q4 2021	32,506	$3,525	$92.30	$78.82 - $106.01
Q1 2021	15,103	$1,345	$74.56	$61.20 - $86.84
Q4 2019	53,493	$2,821	$50.08	$47.00 - $52.76
Q3 2019	78,246	$4,124	$44.66	$40.11 - $49.72
Q1 2019	16,300	$674	$36.40	$31.60 - $40.37
Q2 2018	49,000	$2,009	$39.68	$36.22 - $43.15
Q1 2018	411,900	$18,057	$42.78	$37.96 - $48.82
Q4 2017	193,100	$9,861	$42.59	$36.26 - $47.46
Q3 2017	588,300	$23,490	$33.25	$31.02 - $36.54
Q2 2017	280,900	$9,710	$30.39	$29.04 - $31.83
Q1 2017	343,900	$11,455	$28.13	$24.63 - $30.93
Q2 2016	47,200	$1,485	$27.43	$25.93 - $29.17
Q1 2016	8,500	$256	$24.62	$20.61 - $28.30
Q4 2015	76,400	$2,447	$27.87	$25.39 - $29.61
Q3 2015	54,200	$1,591	$26.27	$23.27 - $29.50
Q2 2015	32,800	$897	$23.91	$22.13 - $26.01
Q1 2015	26,300	$749	$23.12	$19.60 - $25.55
Q4 2014	8,700	$220	$20.70	$17.05 - $22.93
Q4 2013	120,400	$2,687	$16.97	$15.45 - $19.63