D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 29,089 Value ($000) $2,443 Avg Close $88.14 Range $80.39 - $95.44

Q2 2021

Shares 29,089 Value ($000) $2,629 Avg Close $89.63 Range $82.89 - $102.15

Q1 2021

Shares 29,089 Value ($000) $2,592 Avg Close $74.56 Range $61.20 - $86.84

Q4 2020

Shares 82,860 Value ($000) $5,711 Avg Close $69.25 Range $61.50 - $77.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	29,089	$2,443	$88.14	$80.39 - $95.44
Q2 2021	29,089	$2,629	$89.63	$82.89 - $102.15
Q1 2021	29,089	$2,592	$74.56	$61.20 - $86.84
Q4 2020	82,860	$5,711	$69.25	$61.50 - $77.05