D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138,264 Value ($000) $19,914 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 247,105 Value ($000) $41,877 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 409,773 Value ($000) $52,828 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 88,160 Value ($000) $11,208 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 170,656 Value ($000) $23,861 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 387,049 Value ($000) $73,837 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 81,120 Value ($000) $11,432 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 145,117 Value ($000) $23,879 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 170,560 Value ($000) $25,922 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 120,561 Value ($000) $12,957 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 167,612 Value ($000) $20,397 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 204,852 Value ($000) $20,012 Avg Close $92.76 Range $86.70 - $101.14
Q4 2022
Shares 168,149 Value ($000) $14,989 Avg Close $77.70 Range $63.92 - $89.79
Q3 2022
Shares 25,472 Value ($000) $1,715 Avg Close $71.17 Range $64.44 - $77.85
Q2 2022
Shares 61,991 Value ($000) $4,103 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 344,279 Value ($000) $25,653 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 107,972 Value ($000) $11,709 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 151,102 Value ($000) $12,687 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 334,159 Value ($000) $30,198 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 107,058 Value ($000) $9,541 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 699,656 Value ($000) $48,221 Avg Close $69.25 Range $61.50 - $77.05
Q3 2020
Shares 226,746 Value ($000) $17,148 Avg Close $64.70 Range $50.63 - $73.48
Q2 2020
Shares 111,988 Value ($000) $6,209 Avg Close $45.81 Range $29.42 - $56.63
Q1 2020
Shares 34,668 Value ($000) $1,179 Avg Close $48.93 Range $24.05 - $58.97
Q4 2019
Shares 625,183 Value ($000) $32,978 Avg Close $50.08 Range $47.00 - $52.76
Q3 2019
Shares 231,787 Value ($000) $12,217 Avg Close $44.66 Range $40.11 - $49.72
Q2 2019
Shares 570,182 Value ($000) $24,591 Avg Close $41.30 Range $38.07 - $43.77
Q1 2019
Shares 349,698 Value ($000) $14,471 Avg Close $36.40 Range $31.60 - $40.37
Q4 2018
Shares 49,858 Value ($000) $1,728 Avg Close $33.73 Range $30.04 - $39.64
Q2 2018
Shares 292,559 Value ($000) $11,995 Avg Close $39.68 Range $36.22 - $43.15
Q1 2018
Shares 380,084 Value ($000) $16,663 Avg Close $42.78 Range $37.96 - $48.82
Q3 2017
Shares 108,072 Value ($000) $4,315 Avg Close $33.25 Range $31.02 - $36.54
Q4 2016
Shares 16,934 Value ($000) $463 Avg Close $25.80 Range $24.07 - $27.62
Q1 2016
Shares 698,012 Value ($000) $21,101 Avg Close $24.62 Range $20.61 - $28.30
Q4 2015
Shares 730,234 Value ($000) $23,389 Avg Close $27.87 Range $25.39 - $29.61
Q3 2015
Shares 137,452 Value ($000) $4,036 Avg Close $26.27 Range $23.27 - $29.50
Q2 2015
Shares 94,558 Value ($000) $2,587 Avg Close $23.91 Range $22.13 - $26.01
Q1 2015
Shares 585,104 Value ($000) $16,664 Avg Close $23.12 Range $19.60 - $25.55
Q4 2014
Shares 95,963 Value ($000) $2,427 Avg Close $20.70 Range $17.05 - $22.93
Q3 2014
Shares 1,095,903 Value ($000) $22,487 Avg Close $19.44 Range $17.67 - $22.23
Q2 2014
Shares 1,878,047 Value ($000) $46,162 Avg Close $20.12 Range $18.52 - $21.88
Q1 2014
Shares 1,562,065 Value ($000) $33,818 Avg Close $19.87 Range $17.74 - $22.04
Q4 2013
Shares 679,685 Value ($000) $15,170 Avg Close $16.97 Range $15.45 - $19.63
Q3 2013
Shares 135,964 Value ($000) $2,642 Avg Close $17.39 Range $15.38 - $20.37
Q2 2013
Shares 74,368 Value ($000) $1,583 Avg Close $21.23 Range $17.51 - $24.37