D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,776 Value ($000) $256 Avg Close $152.01 Range $134.74 - $175.68

Q1 2025

Shares 2,172 Value ($000) $276 Avg Close $132.76 Range $123.13 - $152.41

Q3 2024

Shares 7,319 Value ($000) $1,396 Avg Close $173.17 Range $130.92 - $197.03

Q2 2024

Shares 49,516 Value ($000) $6,978 Avg Close $144.49 Range $135.90 - $162.80

Q1 2024

Shares 1,875 Value ($000) $309 Avg Close $147.13 Range $136.08 - $162.26

Q4 2023

Shares 46,228 Value ($000) $7,026 Avg Close $120.55 Range $97.87 - $151.57

Q2 2023

Shares 17,037 Value ($000) $2,073 Avg Close $106.63 Range $91.74 - $121.06

Q1 2023

Shares 33,286 Value ($000) $3,252 Avg Close $92.76 Range $86.70 - $101.14

Q4 2022

Shares 11,948 Value ($000) $1,065 Avg Close $77.70 Range $63.92 - $89.79

Q3 2022

Shares 19,527 Value ($000) $1,315 Avg Close $71.17 Range $64.44 - $77.85

Q2 2022

Shares 11,790 Value ($000) $780 Avg Close $67.77 Range $57.20 - $74.47

Q1 2022

Shares 6,131 Value ($000) $457 Avg Close $83.34 Range $71.67 - $104.28

Q4 2021

Shares 2,093 Value ($000) $227 Avg Close $92.30 Range $78.82 - $106.01

Q3 2021

Shares 4,835 Value ($000) $406 Avg Close $88.14 Range $80.39 - $95.44

Q2 2021

Shares 2,502 Value ($000) $226 Avg Close $89.63 Range $82.89 - $102.15

Q1 2021

Shares 4,767 Value ($000) $425 Avg Close $74.56 Range $61.20 - $86.84

Q4 2020

Shares 2,939 Value ($000) $203 Avg Close $69.25 Range $61.50 - $77.05

Q1 2020

Shares 7,028 Value ($000) $239 Avg Close $48.93 Range $24.05 - $58.97

Q3 2019

Shares 10,889 Value ($000) $574 Avg Close $44.66 Range $40.11 - $49.72

Q1 2019

Shares 21,545 Value ($000) $892 Avg Close $36.40 Range $31.60 - $40.37

Q2 2018

Shares 19,563 Value ($000) $802 Avg Close $39.68 Range $36.22 - $43.15

Q1 2018

Shares 22,694 Value ($000) $995 Avg Close $42.78 Range $37.96 - $48.82

Q1 2017

Shares 36,150 Value ($000) $1,204 Avg Close $28.13 Range $24.63 - $30.93

Q4 2016

Shares 11,978 Value ($000) $327 Avg Close $25.80 Range $24.07 - $27.62

Q3 2016

Shares 12,904 Value ($000) $390 Avg Close $28.92 Range $26.73 - $31.09

Q1 2015

Shares 13,359 Value ($000) $380 Avg Close $23.12 Range $19.60 - $25.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,776	$256	$152.01	$134.74 - $175.68
Q1 2025	2,172	$276	$132.76	$123.13 - $152.41
Q3 2024	7,319	$1,396	$173.17	$130.92 - $197.03
Q2 2024	49,516	$6,978	$144.49	$135.90 - $162.80
Q1 2024	1,875	$309	$147.13	$136.08 - $162.26
Q4 2023	46,228	$7,026	$120.55	$97.87 - $151.57
Q2 2023	17,037	$2,073	$106.63	$91.74 - $121.06
Q1 2023	33,286	$3,252	$92.76	$86.70 - $101.14
Q4 2022	11,948	$1,065	$77.70	$63.92 - $89.79
Q3 2022	19,527	$1,315	$71.17	$64.44 - $77.85
Q2 2022	11,790	$780	$67.77	$57.20 - $74.47
Q1 2022	6,131	$457	$83.34	$71.67 - $104.28
Q4 2021	2,093	$227	$92.30	$78.82 - $106.01
Q3 2021	4,835	$406	$88.14	$80.39 - $95.44
Q2 2021	2,502	$226	$89.63	$82.89 - $102.15
Q1 2021	4,767	$425	$74.56	$61.20 - $86.84
Q4 2020	2,939	$203	$69.25	$61.50 - $77.05
Q1 2020	7,028	$239	$48.93	$24.05 - $58.97
Q3 2019	10,889	$574	$44.66	$40.11 - $49.72
Q1 2019	21,545	$892	$36.40	$31.60 - $40.37
Q2 2018	19,563	$802	$39.68	$36.22 - $43.15
Q1 2018	22,694	$995	$42.78	$37.96 - $48.82
Q1 2017	36,150	$1,204	$28.13	$24.63 - $30.93
Q4 2016	11,978	$327	$25.80	$24.07 - $27.62
Q3 2016	12,904	$390	$28.92	$26.73 - $31.09
Q1 2015	13,359	$380	$23.12	$19.60 - $25.55