D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 177,495 Value ($000) $25,565 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 210,124 Value ($000) $35,610 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 205,926 Value ($000) $26,548 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 232,930 Value ($000) $29,612 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 246,124 Value ($000) $34,413 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 234,353 Value ($000) $44,708 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 144,513 Value ($000) $20,366 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 243,378 Value ($000) $40,048 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 267,053 Value ($000) $40,587 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 159,990 Value ($000) $17,194 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 168,223 Value ($000) $20,471 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 273,888 Value ($000) $26,756 Avg Close $92.76 Range $86.70 - $101.14
Q4 2022
Shares 211,686 Value ($000) $18,870 Avg Close $77.70 Range $63.92 - $89.79
Q3 2022
Shares 108,933 Value ($000) $7,336 Avg Close $71.17 Range $64.44 - $77.85
Q2 2022
Shares 102,743 Value ($000) $6,802 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 113,063 Value ($000) $8,425 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 255,394 Value ($000) $27,697 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 435,201 Value ($000) $36,544 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 423,202 Value ($000) $38,245 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 347,365 Value ($000) $30,957 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 362,625 Value ($000) $24,992 Avg Close $69.25 Range $61.50 - $77.05
Q3 2020
Shares 66,766 Value ($000) $5,051 Avg Close $64.70 Range $50.63 - $73.48
Q2 2020
Shares 122,331 Value ($000) $6,783 Avg Close $45.81 Range $29.42 - $56.63
Q1 2020
Shares 74,243 Value ($000) $2,524 Avg Close $48.93 Range $24.05 - $58.97
Q4 2019
Shares 140,046 Value ($000) $7,387 Avg Close $50.08 Range $47.00 - $52.76