D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,349 Value ($000) $257 Avg Close $173.17 Range $130.92 - $197.03

Q1 2024

Shares 1,437 Value ($000) $0 Avg Close $147.13 Range $136.08 - $162.26

Q4 2023

Shares 1,480 Value ($000) $0 Avg Close $120.55 Range $97.87 - $151.57

Q1 2018

Shares 1,286 Value ($000) $56 Avg Close $42.78 Range $37.96 - $48.82

Q4 2015

Shares 112,664 Value ($000) $3,609 Avg Close $27.87 Range $25.39 - $29.61

Q3 2015

Shares 31,980 Value ($000) $939 Avg Close $26.27 Range $23.27 - $29.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,349	$257	$173.17	$130.92 - $197.03
Q1 2024	1,437	$0	$147.13	$136.08 - $162.26
Q4 2023	1,480	$0	$120.55	$97.87 - $151.57
Q1 2018	1,286	$56	$42.78	$37.96 - $48.82
Q4 2015	112,664	$3,609	$27.87	$25.39 - $29.61
Q3 2015	31,980	$939	$26.27	$23.27 - $29.50