D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,311 Value ($000) $12 Avg Close $152.01 Range $134.74 - $175.68

Q3 2025

Shares 75,311 Value ($000) $13 Avg Close $156.63 Range $127.27 - $183.98

Q2 2025

Shares 75,311 Value ($000) $10 Avg Close $122.31 Range $109.46 - $130.74

Q1 2025

Shares 75,367 Value ($000) $9 Avg Close $132.76 Range $123.13 - $152.41

Q4 2024

Shares 75,311 Value ($000) $10 Avg Close $164.94 Range $133.41 - $192.74

Q3 2024

Shares 75,311 Value ($000) $14 Avg Close $173.17 Range $130.92 - $197.03

Q2 2024

Shares 89,936 Value ($000) $13 Avg Close $144.49 Range $135.90 - $162.80

Q1 2024

Shares 75,367 Value ($000) $12 Avg Close $147.13 Range $136.08 - $162.26

Q4 2023

Shares 84,760 Value ($000) $13 Avg Close $120.55 Range $97.87 - $151.57

Q3 2023

Shares 82,687 Value ($000) $9 Avg Close $116.99 Range $104.24 - $129.11

Q2 2023

Shares 132,587 Value ($000) $16 Avg Close $106.63 Range $91.74 - $121.06

Q1 2023

Shares 119,503 Value ($000) $11 Avg Close $92.76 Range $86.70 - $101.14

Q4 2022

Shares 141,067 Value ($000) $13 Avg Close $77.70 Range $63.92 - $89.79

Q3 2022

Shares 139,311 Value ($000) $9,439 Avg Close $71.17 Range $64.44 - $77.85

Q2 2022

Shares 138,037 Value ($000) $8,994 Avg Close $67.77 Range $57.20 - $74.47

Q1 2022

Shares 134,682 Value ($000) $10,490 Avg Close $83.34 Range $71.67 - $104.28

Q4 2021

Shares 74,965 Value ($000) $8,094 Avg Close $92.30 Range $78.82 - $106.01

Q3 2021

Shares 59,273 Value ($000) $5,111 Avg Close $88.14 Range $80.39 - $95.44

Q2 2021

Shares 52,826 Value ($000) $4,744 Avg Close $89.63 Range $82.89 - $102.15

Q1 2021

Shares 80,278 Value ($000) $7,170 Avg Close $74.56 Range $61.20 - $86.84

Q4 2020

Shares 74,214 Value ($000) $5,204 Avg Close $69.25 Range $61.50 - $77.05

Q3 2020

Shares 100,780 Value ($000) $7,387 Avg Close $64.70 Range $50.63 - $73.48

Q2 2020

Shares 75,219 Value ($000) $4,106 Avg Close $45.81 Range $29.42 - $56.63

Q1 2020

Shares 47,199 Value ($000) $1,750 Avg Close $48.93 Range $24.05 - $58.97

Q4 2019

Shares 41,553 Value ($000) $2,197 Avg Close $50.08 Range $47.00 - $52.76

Q3 2019

Shares 63,068 Value ($000) $3,346 Avg Close $44.66 Range $40.11 - $49.72

Q2 2019

Shares 86,695 Value ($000) $3,806 Avg Close $41.30 Range $38.07 - $43.77

Q1 2019

Shares 47,767 Value ($000) $2,200 Avg Close $36.40 Range $31.60 - $40.37

Q4 2018

Shares 47,410 Value ($000) $1,684 Avg Close $33.73 Range $30.04 - $39.64

Q3 2018

Shares 47,767 Value ($000) $2,200 Avg Close $39.92 Range $35.53 - $43.32

Q2 2018

Shares 54,554 Value ($000) $2,274 Avg Close $39.68 Range $36.22 - $43.15

Q1 2018

Shares 54,573 Value ($000) $2,452 Avg Close $42.78 Range $37.96 - $48.82

Q4 2017

Shares 52,672 Value ($000) $2,005 Avg Close $42.59 Range $36.26 - $47.46

Q3 2017

Shares 52,672 Value ($000) $2,005 Avg Close $33.25 Range $31.02 - $36.54

Q2 2017

Shares 55,054 Value ($000) $1,936 Avg Close $30.39 Range $29.04 - $31.83

Q1 2017

Shares 38,148 Value ($000) $1,308 Avg Close $28.13 Range $24.63 - $30.93

Q4 2016

Shares 23,849 Value ($000) $657 Avg Close $25.80 Range $24.07 - $27.62

Q3 2016

Shares 26,649 Value ($000) $804 Avg Close $28.92 Range $26.73 - $31.09

Q2 2016

Shares 26,649 Value ($000) $829 Avg Close $27.43 Range $25.93 - $29.17

Q1 2016

Shares 23,849 Value ($000) $717 Avg Close $24.62 Range $20.61 - $28.30

Q4 2015

Shares 23,849 Value ($000) $778 Avg Close $27.87 Range $25.39 - $29.61

Q3 2015

Shares 27,298 Value ($000) $799 Avg Close $26.27 Range $23.27 - $29.50

Q2 2015

Shares 18,029 Value ($000) $499 Avg Close $23.91 Range $22.13 - $26.01

Q1 2015

Shares 11,684 Value ($000) $328 Avg Close $23.12 Range $19.60 - $25.55

Q4 2014

Shares 8,142 Value ($000) $202 Avg Close $20.70 Range $17.05 - $22.93

Q3 2014

Shares 5,455 Value ($000) $113 Avg Close $19.44 Range $17.67 - $22.23

Q2 2014

Shares 3,323 Value ($000) $80 Avg Close $20.12 Range $18.52 - $21.88

Q1 2014

Shares 3,310 Value ($000) $72 Avg Close $19.87 Range $17.74 - $22.04

Q4 2013

Shares 2,375 Value ($000) $51 Avg Close $16.97 Range $15.45 - $19.63

Q3 2013

Shares 1,387 Value ($000) $27 Avg Close $17.39 Range $15.38 - $20.37

Q2 2013

Shares 13,013 Value ($000) $281 Avg Close $21.23 Range $17.51 - $24.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,311	$12	$152.01	$134.74 - $175.68
Q3 2025	75,311	$13	$156.63	$127.27 - $183.98
Q2 2025	75,311	$10	$122.31	$109.46 - $130.74
Q1 2025	75,367	$9	$132.76	$123.13 - $152.41
Q4 2024	75,311	$10	$164.94	$133.41 - $192.74
Q3 2024	75,311	$14	$173.17	$130.92 - $197.03
Q2 2024	89,936	$13	$144.49	$135.90 - $162.80
Q1 2024	75,367	$12	$147.13	$136.08 - $162.26
Q4 2023	84,760	$13	$120.55	$97.87 - $151.57
Q3 2023	82,687	$9	$116.99	$104.24 - $129.11
Q2 2023	132,587	$16	$106.63	$91.74 - $121.06
Q1 2023	119,503	$11	$92.76	$86.70 - $101.14
Q4 2022	141,067	$13	$77.70	$63.92 - $89.79
Q3 2022	139,311	$9,439	$71.17	$64.44 - $77.85
Q2 2022	138,037	$8,994	$67.77	$57.20 - $74.47
Q1 2022	134,682	$10,490	$83.34	$71.67 - $104.28
Q4 2021	74,965	$8,094	$92.30	$78.82 - $106.01
Q3 2021	59,273	$5,111	$88.14	$80.39 - $95.44
Q2 2021	52,826	$4,744	$89.63	$82.89 - $102.15
Q1 2021	80,278	$7,170	$74.56	$61.20 - $86.84
Q4 2020	74,214	$5,204	$69.25	$61.50 - $77.05
Q3 2020	100,780	$7,387	$64.70	$50.63 - $73.48
Q2 2020	75,219	$4,106	$45.81	$29.42 - $56.63
Q1 2020	47,199	$1,750	$48.93	$24.05 - $58.97
Q4 2019	41,553	$2,197	$50.08	$47.00 - $52.76
Q3 2019	63,068	$3,346	$44.66	$40.11 - $49.72
Q2 2019	86,695	$3,806	$41.30	$38.07 - $43.77
Q1 2019	47,767	$2,200	$36.40	$31.60 - $40.37
Q4 2018	47,410	$1,684	$33.73	$30.04 - $39.64
Q3 2018	47,767	$2,200	$39.92	$35.53 - $43.32
Q2 2018	54,554	$2,274	$39.68	$36.22 - $43.15
Q1 2018	54,573	$2,452	$42.78	$37.96 - $48.82
Q4 2017	52,672	$2,005	$42.59	$36.26 - $47.46
Q3 2017	52,672	$2,005	$33.25	$31.02 - $36.54
Q2 2017	55,054	$1,936	$30.39	$29.04 - $31.83
Q1 2017	38,148	$1,308	$28.13	$24.63 - $30.93
Q4 2016	23,849	$657	$25.80	$24.07 - $27.62
Q3 2016	26,649	$804	$28.92	$26.73 - $31.09
Q2 2016	26,649	$829	$27.43	$25.93 - $29.17
Q1 2016	23,849	$717	$24.62	$20.61 - $28.30
Q4 2015	23,849	$778	$27.87	$25.39 - $29.61
Q3 2015	27,298	$799	$26.27	$23.27 - $29.50
Q2 2015	18,029	$499	$23.91	$22.13 - $26.01
Q1 2015	11,684	$328	$23.12	$19.60 - $25.55
Q4 2014	8,142	$202	$20.70	$17.05 - $22.93
Q3 2014	5,455	$113	$19.44	$17.67 - $22.23
Q2 2014	3,323	$80	$20.12	$18.52 - $21.88
Q1 2014	3,310	$72	$19.87	$17.74 - $22.04
Q4 2013	2,375	$51	$16.97	$15.45 - $19.63
Q3 2013	1,387	$27	$17.39	$15.38 - $20.37
Q2 2013	13,013	$281	$21.23	$17.51 - $24.37