D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

DnB Asset Management AS's Holding History (CIK: 0001456670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,122 Value ($000) $7,363 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 50,814 Value ($000) $8,611 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 50,988 Value ($000) $6,573 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 50,465 Value ($000) $6,416 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 51,165 Value ($000) $7,154 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 51,659 Value ($000) $9,855 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 50,605 Value ($000) $7,132 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 45,882 Value ($000) $7,550 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 51,635 Value ($000) $7,847 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 52,304 Value ($000) $5,621 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 54,120 Value ($000) $6,586 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 54,545 Value ($000) $5,329 Avg Close $92.76 Range $86.70 - $101.14
Q4 2022
Shares 61,794 Value ($000) $5,508 Avg Close $77.70 Range $63.92 - $89.79
Q3 2022
Shares 64,132 Value ($000) $4,319,290 Avg Close $71.17 Range $64.44 - $77.85
Q2 2022
Shares 64,508 Value ($000) $4,269,785 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 64,508 Value ($000) $4,806,491 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 107,918 Value ($000) $11,703,707 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 56,370 Value ($000) $4,733,389 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 55,599 Value ($000) $5,024,482 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 52,893 Value ($000) $4,713,824 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 43,016 Value ($000) $2,964,663 Avg Close $69.25 Range $61.50 - $77.05
Q3 2020
Shares 40,432 Value ($000) $3,057,872 Avg Close $64.70 Range $50.63 - $73.48
Q2 2020
Shares 37,984 Value ($000) $2,106,213 Avg Close $45.81 Range $29.42 - $56.63
Q1 2020
Shares 39,462 Value ($000) $1,341,708 Avg Close $48.93 Range $24.05 - $58.97
Q4 2019
Shares 44,935 Value ($000) $2,370,321 Avg Close $50.08 Range $47.00 - $52.76
Q3 2019
Shares 37,701 Value ($000) $1,987,220 Avg Close $44.66 Range $40.11 - $49.72
Q2 2019
Shares 37,231 Value ($000) $1,605,773 Avg Close $41.30 Range $38.07 - $43.77
Q1 2019
Shares 41,560 Value ($000) $1,719,753 Avg Close $36.40 Range $31.60 - $40.37
Q4 2018
Shares 42,502 Value ($000) $1,473,119 Avg Close $33.73 Range $30.04 - $39.64
Q3 2018
Shares 44,955 Value ($000) $1,896,202 Avg Close $39.92 Range $35.53 - $43.32
Q2 2018
Shares 44,434 Value ($000) $1,821,794 Avg Close $39.68 Range $36.22 - $43.15
Q1 2018
Shares 42,334 Value ($000) $1,855,923 Avg Close $42.78 Range $37.96 - $48.82
Q4 2017
Shares 37,934 Value ($000) $1,937,289 Avg Close $42.59 Range $36.26 - $47.46
Q3 2017
Shares 39,334 Value ($000) $1,570,607 Avg Close $33.25 Range $31.02 - $36.54
Q2 2017
Shares 39,334 Value ($000) $1,359,776 Avg Close $30.39 Range $29.04 - $31.83
Q1 2017
Shares 37,734 Value ($000) $1,256,920 Avg Close $28.13 Range $24.63 - $30.93
Q4 2016
Shares 26,834 Value ($000) $733,373 Avg Close $25.80 Range $24.07 - $27.62
Q3 2016
Shares 25,534 Value ($000) $771,127 Avg Close $28.92 Range $26.73 - $31.09
Q2 2016
Shares 24,434 Value ($000) $769,182 Avg Close $27.43 Range $25.93 - $29.17
Q1 2016
Shares 23,334 Value ($000) $705,387 Avg Close $24.62 Range $20.61 - $28.30
Q4 2015
Shares 18,434 Value ($000) $590,441 Avg Close $27.87 Range $25.39 - $29.61
Q3 2015
Shares 19,034 Value ($000) $558,838 Avg Close $26.27 Range $23.27 - $29.50
Q2 2015
Shares 13,134 Value ($000) $359,346 Avg Close $23.91 Range $22.13 - $26.01
Q1 2015
Shares 16,234 Value ($000) $462,344 Avg Close $23.12 Range $19.60 - $25.55
Q4 2014
Shares 12,734 Value ($000) $322,043 Avg Close $20.70 Range $17.05 - $22.93
Q2 2013
Shares 18,334 Value ($000) $390,148 Avg Close $21.23 Range $17.51 - $24.37