D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Narwhal Capital Management's Holding History (CIK: 0001461287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,600 Value ($000) $230 Avg Close $152.01 Range $134.74 - $175.68

Q4 2024

Shares 3,735 Value ($000) $522 Avg Close $164.94 Range $133.41 - $192.74

Q3 2024

Shares 7,418 Value ($000) $1,415 Avg Close $173.17 Range $130.92 - $197.03

Q2 2024

Shares 2,653 Value ($000) $374 Avg Close $144.49 Range $135.90 - $162.80

Q1 2024

Shares 5,368 Value ($000) $883 Avg Close $147.13 Range $136.08 - $162.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,600	$230	$152.01	$134.74 - $175.68
Q4 2024	3,735	$522	$164.94	$133.41 - $192.74
Q3 2024	7,418	$1,415	$173.17	$130.92 - $197.03
Q2 2024	2,653	$374	$144.49	$135.90 - $162.80
Q1 2024	5,368	$883	$147.13	$136.08 - $162.26