D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

K2 PRINCIPAL FUND, L.P.'s Holding History (CIK: 0001461790)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,000 Value ($000) $1,031 Avg Close $122.31 Range $109.46 - $130.74

Q1 2024

Shares 8,400 Value ($000) $1,382 Avg Close $147.13 Range $136.08 - $162.26

Q4 2023

Shares 16,100 Value ($000) $2,447 Avg Close $120.55 Range $97.87 - $151.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,000	$1,031	$122.31	$109.46 - $130.74
Q1 2024	8,400	$1,382	$147.13	$136.08 - $162.26
Q4 2023	16,100	$2,447	$120.55	$97.87 - $151.57