D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Chevy Chase Trust Holdings, LLC's Holding History (CIK: 0001462020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138,885 Value ($000) $20,004 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 141,782 Value ($000) $24,028 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 146,330 Value ($000) $18,865 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 149,046 Value ($000) $18,948 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 153,336 Value ($000) $21,439 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 157,354 Value ($000) $30,018 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 161,827 Value ($000) $22,806 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 165,376 Value ($000) $27,213 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 168,344 Value ($000) $25,585 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 171,142 Value ($000) $18,393 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 178,553 Value ($000) $21,728 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 181,594 Value ($000) $17,740 Avg Close $92.76 Range $86.70 - $101.14
Q4 2022
Shares 180,023 Value ($000) $16,047 Avg Close $77.70 Range $63.92 - $89.79
Q3 2022
Shares 193,082 Value ($000) $13,004 Avg Close $71.17 Range $64.44 - $77.85
Q2 2022
Shares 193,460 Value ($000) $12,805 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 193,876 Value ($000) $14,445 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 195,478 Value ($000) $21,200 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 200,131 Value ($000) $16,805 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 209,032 Value ($000) $18,890 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 222,129 Value ($000) $19,796 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 238,700 Value ($000) $16,451 Avg Close $69.25 Range $61.50 - $77.05
Q3 2020
Shares 245,418 Value ($000) $18,561 Avg Close $64.70 Range $50.63 - $73.48
Q2 2020
Shares 266,209 Value ($000) $14,762 Avg Close $45.81 Range $29.42 - $56.63
Q1 2020
Shares 285,048 Value ($000) $9,692 Avg Close $48.93 Range $24.05 - $58.97
Q4 2019
Shares 280,205 Value ($000) $14,780 Avg Close $50.08 Range $47.00 - $52.76
Q3 2019
Shares 281,033 Value ($000) $14,813 Avg Close $44.66 Range $40.11 - $49.72
Q2 2019
Shares 283,469 Value ($000) $12,226 Avg Close $41.30 Range $38.07 - $43.77
Q1 2019
Shares 283,434 Value ($000) $12,539 Avg Close $36.40 Range $31.60 - $40.37
Q4 2018
Shares 281,715 Value ($000) $9,764 Avg Close $33.73 Range $30.04 - $39.64
Q3 2018
Shares 281,648 Value ($000) $11,879 Avg Close $39.92 Range $35.53 - $43.32
Q2 2018
Shares 289,122 Value ($000) $11,855 Avg Close $39.68 Range $36.22 - $43.15
Q1 2018
Shares 289,076 Value ($000) $12,673 Avg Close $42.78 Range $37.96 - $48.82
Q4 2017
Shares 295,851 Value ($000) $15,109 Avg Close $42.59 Range $36.26 - $47.46
Q3 2017
Shares 297,260 Value ($000) $11,869 Avg Close $33.25 Range $31.02 - $36.54
Q2 2017
Shares 294,638 Value ($000) $10,186 Avg Close $30.39 Range $29.04 - $31.83
Q1 2017
Shares 293,135 Value ($000) $9,764 Avg Close $28.13 Range $24.63 - $30.93
Q4 2016
Shares 283,576 Value ($000) $7,750 Avg Close $25.80 Range $24.07 - $27.62
Q3 2016
Shares 282,703 Value ($000) $8,538 Avg Close $28.92 Range $26.73 - $31.09
Q2 2016
Shares 282,010 Value ($000) $8,878 Avg Close $27.43 Range $25.93 - $29.17
Q1 2016
Shares 277,794 Value ($000) $8,398 Avg Close $24.62 Range $20.61 - $28.30
Q4 2015
Shares 265,103 Value ($000) $8,491 Avg Close $27.87 Range $25.39 - $29.61
Q3 2015
Shares 261,959 Value ($000) $7,691 Avg Close $26.27 Range $23.27 - $29.50
Q2 2015
Shares 263,653 Value ($000) $7,214 Avg Close $23.91 Range $22.13 - $26.01
Q1 2015
Shares 260,225 Value ($000) $7,411 Avg Close $23.12 Range $19.60 - $25.55
Q4 2014
Shares 249,839 Value ($000) $6,319 Avg Close $20.70 Range $17.05 - $22.93
Q3 2014
Shares 252,103 Value ($000) $5,173 Avg Close $19.44 Range $17.67 - $22.23
Q2 2014
Shares 204,242 Value ($000) $5,020 Avg Close $20.12 Range $18.52 - $21.88
Q1 2014
Shares 202,305 Value ($000) $4,380 Avg Close $19.87 Range $17.74 - $22.04
Q4 2013
Shares 206,810 Value ($000) $4,616 Avg Close $16.97 Range $15.45 - $19.63
Q3 2013
Shares 198,663 Value ($000) $3,860 Avg Close $17.39 Range $15.38 - $20.37
Q2 2013
Shares 191,300 Value ($000) $4,071 Avg Close $21.23 Range $17.51 - $24.37