D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,832 Value ($000) $19,276 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 138,938 Value ($000) $23,546 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 320,230 Value ($000) $41,284 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 347,031 Value ($000) $44,118 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 352,025 Value ($000) $49,220 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 362,870 Value ($000) $69,225 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 368,099 Value ($000) $51,876 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 384,551 Value ($000) $62,717 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 406,436 Value ($000) $61,766 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 426,046 Value ($000) $45,787 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 472,096 Value ($000) $57,449 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 507,451 Value ($000) $49,573 Avg Close $92.76 Range $86.70 - $101.14
Q4 2022
Shares 505,470 Value ($000) $45,058 Avg Close $77.70 Range $63.92 - $89.79
Q3 2022
Shares 491,737 Value ($000) $33,118 Avg Close $71.17 Range $64.44 - $77.85
Q2 2022
Shares 482,232 Value ($000) $31,919 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 477,485 Value ($000) $35,578 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 475,119 Value ($000) $51,527 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 481,894 Value ($000) $40,465 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 518,826 Value ($000) $46,886 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 512,438 Value ($000) $39,991 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 461,014 Value ($000) $31,773 Avg Close $69.25 Range $61.50 - $77.05
Q3 2020
Shares 465,782 Value ($000) $35,227 Avg Close $64.70 Range $50.63 - $73.48
Q2 2020
Shares 429,082 Value ($000) $23,792 Avg Close $45.81 Range $29.42 - $56.63
Q1 2020
Shares 337,290 Value ($000) $11,467 Avg Close $48.93 Range $24.05 - $58.97
Q4 2019
Shares 320,455 Value ($000) $16,903 Avg Close $50.08 Range $47.00 - $52.76
Q3 2019
Shares 307,319 Value ($000) $16,044 Avg Close $44.66 Range $40.11 - $49.72
Q2 2019
Shares 281,249 Value ($000) $12,156 Avg Close $41.30 Range $38.07 - $43.77
Q1 2019
Shares 277,599 Value ($000) $11,568 Avg Close $36.40 Range $31.60 - $40.37
Q4 2018
Shares 278,162 Value ($000) $9,641 Avg Close $33.73 Range $30.04 - $39.64
Q3 2018
Shares 303,188 Value ($000) $12,788 Avg Close $39.92 Range $35.53 - $43.32
Q2 2018
Shares 764,797 Value ($000) $31,357 Avg Close $39.68 Range $36.22 - $43.15
Q1 2018
Shares 756,459 Value ($000) $33,163 Avg Close $42.78 Range $37.96 - $48.82
Q4 2017
Shares 811,565 Value ($000) $41,447 Avg Close $42.59 Range $36.26 - $47.46
Q3 2017
Shares 926,931 Value ($000) $37,012 Avg Close $33.25 Range $31.02 - $36.54
Q2 2017
Shares 926,762 Value ($000) $32,038 Avg Close $30.39 Range $29.04 - $31.83
Q1 2017
Shares 895,870 Value ($000) $29,841 Avg Close $28.13 Range $24.63 - $30.93
Q4 2016
Shares 767,131 Value ($000) $20,966 Avg Close $25.80 Range $24.07 - $27.62
Q3 2016
Shares 805,695 Value ($000) $24,332 Avg Close $28.92 Range $26.73 - $31.09
Q2 2016
Shares 720,088 Value ($000) $22,668 Avg Close $27.43 Range $25.93 - $29.17
Q1 2016
Shares 674,930 Value ($000) $20,403 Avg Close $24.62 Range $20.61 - $28.30
Q4 2015
Shares 659,498 Value ($000) $21,124 Avg Close $27.87 Range $25.39 - $29.61
Q3 2015
Shares 646,281 Value ($000) $18,975 Avg Close $26.27 Range $23.27 - $29.50
Q2 2015
Shares 615,943 Value ($000) $16,852 Avg Close $23.91 Range $22.13 - $26.01
Q1 2015
Shares 632,675 Value ($000) $18,019 Avg Close $23.12 Range $19.60 - $25.55
Q4 2014
Shares 596,407 Value ($000) $15,083 Avg Close $20.70 Range $17.05 - $22.93
Q3 2014
Shares 531,438 Value ($000) $10,905 Avg Close $19.44 Range $17.67 - $22.23
Q2 2014
Shares 590,408 Value ($000) $14,512 Avg Close $20.12 Range $18.52 - $21.88
Q1 2014
Shares 543,335 Value ($000) $11,763 Avg Close $19.87 Range $17.74 - $22.04
Q4 2013
Shares 589,970 Value ($000) $13,168 Avg Close $16.97 Range $15.45 - $19.63
Q3 2013
Shares 559,713 Value ($000) $10,875 Avg Close $17.39 Range $15.38 - $20.37
Q2 2013
Shares 548,624 Value ($000) $11,675 Avg Close $21.23 Range $17.51 - $24.37