D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 422,850 Value ($000) $60,903 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 438,039 Value ($000) $74,238 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 342,420 Value ($000) $44,145 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 227,664 Value ($000) $28,943 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 205,335 Value ($000) $28,710 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 210,132 Value ($000) $40,127 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 207,899 Value ($000) $29,324 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 126,431 Value ($000) $20,748 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 76,017 Value ($000) $11,546 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 85,600 Value ($000) $9,207 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 75,534 Value ($000) $9,172 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 76,923 Value ($000) $7,510 Avg Close $92.76 Range $86.70 - $101.14
Q4 2022
Shares 118,024 Value ($000) $10,543 Avg Close $77.70 Range $63.92 - $89.79
Q3 2022
Shares 76,478 Value ($000) $5,144 Avg Close $71.17 Range $64.44 - $77.85
Q2 2022
Shares 85,093 Value ($000) $5,640 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 174,248 Value ($000) $12,977 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 198,679 Value ($000) $21,535 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 179,469 Value ($000) $15,070 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 176,358 Value ($000) $15,953 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 197,287 Value ($000) $17,600 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 141,563 Value ($000) $9,746 Avg Close $69.25 Range $61.50 - $77.05
Q3 2020
Shares 90,049 Value ($000) $6,829 Avg Close $64.70 Range $50.63 - $73.48
Q2 2020
Shares 79,362 Value ($000) $4,395 Avg Close $45.81 Range $29.42 - $56.63
Q1 2020
Shares 73,072 Value ($000) $2,501 Avg Close $48.93 Range $24.05 - $58.97
Q4 2019
Shares 69,689 Value ($000) $3,664 Avg Close $50.08 Range $47.00 - $52.76
Q3 2019
Shares 25,131 Value ($000) $1,324 Avg Close $44.66 Range $40.11 - $49.72
Q2 2019
Shares 11,974 Value ($000) $513 Avg Close $41.30 Range $38.07 - $43.77
Q1 2019
Shares 16,656 Value ($000) $686 Avg Close $36.40 Range $31.60 - $40.37
Q4 2018
Shares 14,086 Value ($000) $489 Avg Close $33.73 Range $30.04 - $39.64
Q3 2018
Shares 19,065 Value ($000) $800 Avg Close $39.92 Range $35.53 - $43.32
Q2 2018
Shares 60,092 Value ($000) $2,463 Avg Close $39.68 Range $36.22 - $43.15
Q1 2018
Shares 55,418 Value ($000) $2,422 Avg Close $42.78 Range $37.96 - $48.82
Q4 2017
Shares 86,890 Value ($000) $4,440 Avg Close $42.59 Range $36.26 - $47.46
Q3 2017
Shares 81,257 Value ($000) $3,245 Avg Close $33.25 Range $31.02 - $36.54
Q2 2017
Shares 80,754 Value ($000) $2,784 Avg Close $30.39 Range $29.04 - $31.83
Q1 2017
Shares 55,047 Value ($000) $1,833 Avg Close $28.13 Range $24.63 - $30.93
Q3 2016
Shares 57,972 Value ($000) $1,750 Avg Close $28.92 Range $26.73 - $31.09
Q2 2016
Shares 109,555 Value ($000) $3,440 Avg Close $27.43 Range $25.93 - $29.17
Q1 2016
Shares 114,488 Value ($000) $3,470 Avg Close $24.62 Range $20.61 - $28.30
Q4 2015
Shares 41,914 Value ($000) $1,338 Avg Close $27.87 Range $25.39 - $29.61
Q3 2015
Shares 96,708 Value ($000) $2,839 Avg Close $26.27 Range $23.27 - $29.50
Q1 2015
Shares 66,689 Value ($000) $1,900 Avg Close $23.12 Range $19.60 - $25.55
Q4 2013
Shares 10,207 Value ($000) $228 Avg Close $16.97 Range $15.45 - $19.63
Q3 2013
Shares 85,001 Value ($000) $1,652 Avg Close $17.39 Range $15.38 - $20.37
Q2 2013
Shares 133,094 Value ($000) $2,832 Avg Close $21.23 Range $17.51 - $24.37