D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,207 Value ($000) $318 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 2,764 Value ($000) $468 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 2,607 Value ($000) $336 Avg Close $122.31 Range $109.46 - $130.74
Q4 2024
Shares 5,919 Value ($000) $828 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 7,122 Value ($000) $1,357 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 7,218 Value ($000) $1,017 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 7,539 Value ($000) $810 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 6,243 Value ($000) $949 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 7,539 Value ($000) $810 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 5,039 Value ($000) $613 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 5,059 Value ($000) $494 Avg Close $92.76 Range $86.70 - $101.14
Q4 2022
Shares 6,778 Value ($000) $604 Avg Close $77.70 Range $63.92 - $89.79
Q3 2022
Shares 8,086 Value ($000) $546 Avg Close $71.17 Range $64.44 - $77.85
Q2 2022
Shares 14,072 Value ($000) $932 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 13,212 Value ($000) $986 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 22,333 Value ($000) $2,423 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 22,558 Value ($000) $1,895 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 19,530 Value ($000) $1,766 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 17,701 Value ($000) $1,577 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 17,829 Value ($000) $1,229 Avg Close $69.25 Range $61.50 - $77.05
Q3 2020
Shares 18,822 Value ($000) $1,420 Avg Close $64.70 Range $50.63 - $73.48
Q2 2020
Shares 11,040 Value ($000) $613 Avg Close $45.81 Range $29.42 - $56.63
Q1 2020
Shares 10,197 Value ($000) $347 Avg Close $48.93 Range $24.05 - $58.97
Q4 2019
Shares 9,613 Value ($000) $508 Avg Close $50.08 Range $47.00 - $52.76
Q3 2016
Shares 9,162 Value ($000) $277 Avg Close $28.92 Range $26.73 - $31.09
Q2 2016
Shares 9,234 Value ($000) $291 Avg Close $27.43 Range $25.93 - $29.17
Q1 2016
Shares 9,352 Value ($000) $283 Avg Close $24.62 Range $20.61 - $28.30
Q4 2015
Shares 8,978 Value ($000) $288 Avg Close $27.87 Range $25.39 - $29.61
Q3 2015
Shares 9,170 Value ($000) $271 Avg Close $26.27 Range $23.27 - $29.50
Q4 2014
Shares 210 Value ($000) $5 Avg Close $20.70 Range $17.05 - $22.93