D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 577,008 Value ($000) $84,082 Avg Close $152.01 Range $134.74 - $175.68

Q3 2025

Shares 556,127 Value ($000) $94,247 Avg Close $156.63 Range $127.27 - $183.98

Q2 2025

Shares 531,233 Value ($000) $68,487 Avg Close $122.31 Range $109.46 - $130.74

Q1 2025

Shares 502,093 Value ($000) $63,831 Avg Close $132.76 Range $123.13 - $152.41

Q4 2024

Shares 467,676 Value ($000) $65,423 Avg Close $164.94 Range $133.41 - $192.74

Q3 2024

Shares 447,716 Value ($000) $85,445 Avg Close $173.17 Range $130.92 - $197.03

Q2 2024

Shares 416,495 Value ($000) $58,628 Avg Close $144.49 Range $135.90 - $162.80

Q1 2024

Shares 372,605 Value ($000) $61,265 Avg Close $147.13 Range $136.08 - $162.26

Q4 2023

Shares 320,644 Value ($000) $47,530 Avg Close $120.55 Range $97.87 - $151.57

Q3 2023

Shares 281,188 Value ($000) $30,219 Avg Close $116.99 Range $104.24 - $129.11

Q2 2023

Shares 261,596 Value ($000) $31,834 Avg Close $106.63 Range $91.74 - $121.06

Q1 2023

Shares 244,619 Value ($000) $23,897 Avg Close $92.76 Range $86.70 - $101.14

Q4 2022

Shares 231,270 Value ($000) $20,972 Avg Close $77.70 Range $63.92 - $89.79

Q3 2022

Shares 205,635 Value ($000) $13,850 Avg Close $71.17 Range $64.44 - $77.85

Q2 2022

Shares 185,676 Value ($000) $12,290 Avg Close $67.77 Range $57.20 - $74.47

Q1 2022

Shares 174,404 Value ($000) $12,995 Avg Close $83.34 Range $71.67 - $104.28

Q4 2021

Shares 164,614 Value ($000) $17,327 Avg Close $92.30 Range $78.82 - $106.01

Q3 2021

Shares 147,734 Value ($000) $12,405 Avg Close $88.14 Range $80.39 - $95.44

Q2 2021

Shares 135,179 Value ($000) $12,216 Avg Close $89.63 Range $82.89 - $102.15

Q1 2021

Shares 118,168 Value ($000) $10,531 Avg Close $74.56 Range $61.20 - $86.84

Q4 2020

Shares 106,096 Value ($000) $7,312 Avg Close $69.25 Range $61.50 - $77.05

Q3 2020

Shares 103,503 Value ($000) $7,828 Avg Close $64.70 Range $50.63 - $73.48

Q2 2020

Shares 90,853 Value ($000) $5,038 Avg Close $45.81 Range $29.42 - $56.63

Q1 2020

Shares 87,796 Value ($000) $2,985 Avg Close $48.93 Range $24.05 - $58.97

Q4 2019

Shares 273,221 Value ($000) $14,470 Avg Close $50.08 Range $47.00 - $52.76

Q3 2019

Shares 309,536 Value ($000) $16,316 Avg Close $44.66 Range $40.11 - $49.72

Q2 2019

Shares 332,780 Value ($000) $14,353 Avg Close $41.30 Range $38.07 - $43.77

Q1 2019

Shares 329,664 Value ($000) $13,641 Avg Close $36.40 Range $31.60 - $40.37

Q4 2018

Shares 65,034 Value ($000) $2,285 Avg Close $33.73 Range $30.04 - $39.64

Q3 2018

Shares 68,922 Value ($000) $2,907 Avg Close $39.92 Range $35.53 - $43.32

Q2 2018

Shares 213,862 Value ($000) $8,768 Avg Close $39.68 Range $36.22 - $43.15

Q1 2018

Shares 49,015 Value ($000) $2,149 Avg Close $42.78 Range $37.96 - $48.82

Q4 2017

Shares 54,283 Value ($000) $2,869 Avg Close $42.59 Range $36.26 - $47.46

Q3 2017

Shares 54,281 Value ($000) $2,167 Avg Close $33.25 Range $31.02 - $36.54

Q2 2017

Shares 50,755 Value ($000) $1,755 Avg Close $30.39 Range $29.04 - $31.83

Q1 2017

Shares 56,674 Value ($000) $1,888 Avg Close $28.13 Range $24.63 - $30.93

Q4 2016

Shares 54,661 Value ($000) $1,506 Avg Close $25.80 Range $24.07 - $27.62

Q3 2016

Shares 54,032 Value ($000) $1,632 Avg Close $28.92 Range $26.73 - $31.09

Q2 2016

Shares 52,296 Value ($000) $1,646 Avg Close $27.43 Range $25.93 - $29.17

Q1 2016

Shares 49,025 Value ($000) $1,482 Avg Close $24.62 Range $20.61 - $28.30

Q4 2015

Shares 43,752 Value ($000) $1,401 Avg Close $27.87 Range $25.39 - $29.61

Q3 2015

Shares 81,792 Value ($000) $2,401 Avg Close $26.27 Range $23.27 - $29.50

Q2 2015

Shares 84,785 Value ($000) $2,320 Avg Close $23.91 Range $22.13 - $26.01

Q1 2015

Shares 43,937 Value ($000) $1,251 Avg Close $23.12 Range $19.60 - $25.55

Q4 2014

Shares 64,988 Value ($000) $1,622 Avg Close $20.70 Range $17.05 - $22.93

Q3 2014

Shares 47,171 Value ($000) $968 Avg Close $19.44 Range $17.67 - $22.23

Q2 2014

Shares 55,793 Value ($000) $1,371 Avg Close $20.12 Range $18.52 - $21.88

Q1 2014

Shares 57,181 Value ($000) $1,238 Avg Close $19.87 Range $17.74 - $22.04

Q4 2013

Shares 53,715 Value ($000) $1,168 Avg Close $16.97 Range $15.45 - $19.63

Q3 2013

Shares 66,770 Value ($000) $1,297 Avg Close $17.39 Range $15.38 - $20.37

Q2 2013

Shares 63,600 Value ($000) $1,353 Avg Close $21.23 Range $17.51 - $24.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	577,008	$84,082	$152.01	$134.74 - $175.68
Q3 2025	556,127	$94,247	$156.63	$127.27 - $183.98
Q2 2025	531,233	$68,487	$122.31	$109.46 - $130.74
Q1 2025	502,093	$63,831	$132.76	$123.13 - $152.41
Q4 2024	467,676	$65,423	$164.94	$133.41 - $192.74
Q3 2024	447,716	$85,445	$173.17	$130.92 - $197.03
Q2 2024	416,495	$58,628	$144.49	$135.90 - $162.80
Q1 2024	372,605	$61,265	$147.13	$136.08 - $162.26
Q4 2023	320,644	$47,530	$120.55	$97.87 - $151.57
Q3 2023	281,188	$30,219	$116.99	$104.24 - $129.11
Q2 2023	261,596	$31,834	$106.63	$91.74 - $121.06
Q1 2023	244,619	$23,897	$92.76	$86.70 - $101.14
Q4 2022	231,270	$20,972	$77.70	$63.92 - $89.79
Q3 2022	205,635	$13,850	$71.17	$64.44 - $77.85
Q2 2022	185,676	$12,290	$67.77	$57.20 - $74.47
Q1 2022	174,404	$12,995	$83.34	$71.67 - $104.28
Q4 2021	164,614	$17,327	$92.30	$78.82 - $106.01
Q3 2021	147,734	$12,405	$88.14	$80.39 - $95.44
Q2 2021	135,179	$12,216	$89.63	$82.89 - $102.15
Q1 2021	118,168	$10,531	$74.56	$61.20 - $86.84
Q4 2020	106,096	$7,312	$69.25	$61.50 - $77.05
Q3 2020	103,503	$7,828	$64.70	$50.63 - $73.48
Q2 2020	90,853	$5,038	$45.81	$29.42 - $56.63
Q1 2020	87,796	$2,985	$48.93	$24.05 - $58.97
Q4 2019	273,221	$14,470	$50.08	$47.00 - $52.76
Q3 2019	309,536	$16,316	$44.66	$40.11 - $49.72
Q2 2019	332,780	$14,353	$41.30	$38.07 - $43.77
Q1 2019	329,664	$13,641	$36.40	$31.60 - $40.37
Q4 2018	65,034	$2,285	$33.73	$30.04 - $39.64
Q3 2018	68,922	$2,907	$39.92	$35.53 - $43.32
Q2 2018	213,862	$8,768	$39.68	$36.22 - $43.15
Q1 2018	49,015	$2,149	$42.78	$37.96 - $48.82
Q4 2017	54,283	$2,869	$42.59	$36.26 - $47.46
Q3 2017	54,281	$2,167	$33.25	$31.02 - $36.54
Q2 2017	50,755	$1,755	$30.39	$29.04 - $31.83
Q1 2017	56,674	$1,888	$28.13	$24.63 - $30.93
Q4 2016	54,661	$1,506	$25.80	$24.07 - $27.62
Q3 2016	54,032	$1,632	$28.92	$26.73 - $31.09
Q2 2016	52,296	$1,646	$27.43	$25.93 - $29.17
Q1 2016	49,025	$1,482	$24.62	$20.61 - $28.30
Q4 2015	43,752	$1,401	$27.87	$25.39 - $29.61
Q3 2015	81,792	$2,401	$26.27	$23.27 - $29.50
Q2 2015	84,785	$2,320	$23.91	$22.13 - $26.01
Q1 2015	43,937	$1,251	$23.12	$19.60 - $25.55
Q4 2014	64,988	$1,622	$20.70	$17.05 - $22.93
Q3 2014	47,171	$968	$19.44	$17.67 - $22.23
Q2 2014	55,793	$1,371	$20.12	$18.52 - $21.88
Q1 2014	57,181	$1,238	$19.87	$17.74 - $22.04
Q4 2013	53,715	$1,168	$16.97	$15.45 - $19.63
Q3 2013	66,770	$1,297	$17.39	$15.38 - $20.37
Q2 2013	63,600	$1,353	$21.23	$17.51 - $24.37