D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

HARBOR INVESTMENT ADVISORY, LLC's Holding History (CIK: 0001468792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,897 Value ($000) $705 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 3,711 Value ($000) $629 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 2,511 Value ($000) $324 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 2,703 Value ($000) $344 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 2,743 Value ($000) $384 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 2,472 Value ($000) $472 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 2,557 Value ($000) $360 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 2,569 Value ($000) $423 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 2,577 Value ($000) $392 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 4,177 Value ($000) $449 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 5,586 Value ($000) $680 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 5,586 Value ($000) $546 Avg Close $92.76 Range $86.70 - $101.14
Q4 2022
Shares 7,141 Value ($000) $637 Avg Close $77.70 Range $63.92 - $89.79
Q3 2022
Shares 7,641 Value ($000) $515 Avg Close $71.17 Range $64.44 - $77.85
Q2 2022
Shares 7,634 Value ($000) $505 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 8,034 Value ($000) $599 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 8,119 Value ($000) $881 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 8,119 Value ($000) $682 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 6,934 Value ($000) $627 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 6,257 Value ($000) $558 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 7,157 Value ($000) $493 Avg Close $69.25 Range $61.50 - $77.05
Q3 2020
Shares 6,412 Value ($000) $485 Avg Close $64.70 Range $50.63 - $73.48
Q2 2020
Shares 951 Value ($000) $53 Avg Close $45.81 Range $29.42 - $56.63
Q1 2020
Shares 921 Value ($000) $31 Avg Close $48.93 Range $24.05 - $58.97