D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Freestone Capital Holdings, LLC's Holding History (CIK: 0001470876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,079 Value ($000) $4,620 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 32,314 Value ($000) $5,476 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 32,538 Value ($000) $4,195 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 33,889 Value ($000) $4,308 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 30,737 Value ($000) $4,298 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 30,406 Value ($000) $5,801 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 31,480 Value ($000) $4,436 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 30,612 Value ($000) $5,037 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 30,536 Value ($000) $4,641 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 29,988 Value ($000) $3,223 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 33,848 Value ($000) $4,119 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 34,526 Value ($000) $3,373 Avg Close $92.76 Range $86.70 - $101.14
Q4 2022
Shares 35,332 Value ($000) $3,149 Avg Close $77.70 Range $63.92 - $89.79
Q3 2022
Shares 36,665 Value ($000) $2,469 Avg Close $71.17 Range $64.44 - $77.85
Q2 2022
Shares 40,296 Value ($000) $2,667 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 47,966 Value ($000) $3,574 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 46,540 Value ($000) $5,047 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 45,789 Value ($000) $3,845 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 44,352 Value ($000) $4,008 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 43,952 Value ($000) $3,917 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 41,411 Value ($000) $2,854,049 Avg Close $69.25 Range $61.50 - $77.05
Q3 2020
Shares 38,939 Value ($000) $2,944,957 Avg Close $64.70 Range $50.63 - $73.48