D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

CARY STREET PARTNERS FINANCIAL LLC's Holding History (CIK: 0001475045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,225 Value ($000) $176 Avg Close $152.01 Range $134.74 - $175.68

Q3 2025

Shares 1,261 Value ($000) $214 Avg Close $156.63 Range $127.27 - $183.98

Q2 2025

Shares 1,209 Value ($000) $156 Avg Close $122.31 Range $109.46 - $130.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,225	$176	$152.01	$134.74 - $175.68
Q3 2025	1,261	$214	$156.63	$127.27 - $183.98
Q2 2025	1,209	$156	$122.31	$109.46 - $130.74