D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 690,955 Value ($000) $99,518 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 741,211 Value ($000) $125,613 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 771,727 Value ($000) $99,491 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 738,452 Value ($000) $93,879 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 748,464 Value ($000) $104,650 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 755,702 Value ($000) $144,165 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 752,798 Value ($000) $106,092 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 803,741 Value ($000) $132,256 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 812,065 Value ($000) $123,418 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 831,864 Value ($000) $89,400 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 849,128 Value ($000) $103,330 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 1,015,066 Value ($000) $99,162 Avg Close $92.76 Range $86.70 - $101.14
Q4 2022
Shares 982,038 Value ($000) $87,539 Avg Close $77.70 Range $63.92 - $89.79
Q3 2022
Shares 993,305 Value ($000) $66,899 Avg Close $71.17 Range $64.44 - $77.85
Q2 2022
Shares 1,003,044 Value ($000) $66,391 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 959,273 Value ($000) $71,475 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 963,791 Value ($000) $104,523 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 1,009,645 Value ($000) $84,780 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 1,158,065 Value ($000) $104,654 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 1,213,606 Value ($000) $108,157 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 1,251,168 Value ($000) $86,230 Avg Close $69.25 Range $61.50 - $77.05
Q3 2020
Shares 1,313,788 Value ($000) $99,362 Avg Close $64.70 Range $50.63 - $73.48
Q2 2020
Shares 1,577,294 Value ($000) $87,461 Avg Close $45.81 Range $29.42 - $56.63
Q1 2020
Shares 2,178,554 Value ($000) $74,071 Avg Close $48.93 Range $24.05 - $58.97
Q4 2019
Shares 1,529,623 Value ($000) $80,688 Avg Close $50.08 Range $47.00 - $52.76
Q3 2019
Shares 1,427,652 Value ($000) $75,252 Avg Close $44.66 Range $40.11 - $49.72
Q2 2019
Shares 1,411,543 Value ($000) $60,880 Avg Close $41.30 Range $38.07 - $43.77
Q1 2019
Shares 1,417,271 Value ($000) $58,647 Avg Close $36.40 Range $31.60 - $40.37
Q4 2018
Shares 1,409,007 Value ($000) $48,738 Avg Close $33.73 Range $30.04 - $39.64
Q3 2018
Shares 1,394,850 Value ($000) $58,835 Avg Close $39.92 Range $35.53 - $43.32
Q2 2018
Shares 1,370,200 Value ($000) $56,178 Avg Close $39.68 Range $36.22 - $43.15
Q1 2018
Shares 1,290,699 Value ($000) $56,584 Avg Close $42.78 Range $37.96 - $48.82
Q4 2017
Shares 1,046,405 Value ($000) $53,440 Avg Close $42.59 Range $36.26 - $47.46
Q3 2017
Shares 982,448 Value ($000) $39,229 Avg Close $33.25 Range $31.02 - $36.54
Q2 2017
Shares 1,117,730 Value ($000) $38,640 Avg Close $30.39 Range $29.04 - $31.83
Q1 2017
Shares 1,102,761 Value ($000) $36,733 Avg Close $28.13 Range $24.63 - $30.93
Q4 2016
Shares 1,106,475 Value ($000) $30,240 Avg Close $25.80 Range $24.07 - $27.62
Q3 2016
Shares 1,137,772 Value ($000) $34,361 Avg Close $28.92 Range $26.73 - $31.09
Q2 2016
Shares 1,159,051 Value ($000) $36,487 Avg Close $27.43 Range $25.93 - $29.17
Q1 2016
Shares 1,086,672 Value ($000) $32,850 Avg Close $24.62 Range $20.61 - $28.30
Q4 2015
Shares 1,027,757 Value ($000) $33,340 Avg Close $27.87 Range $25.39 - $29.61
Q3 2015
Shares 1,034,393 Value ($000) $30,370 Avg Close $26.27 Range $23.27 - $29.50
Q2 2015
Shares 878,786 Value ($000) $24,044 Avg Close $23.91 Range $22.13 - $26.01
Q1 2015
Shares 872,398 Value ($000) $24,846 Avg Close $23.12 Range $19.60 - $25.55
Q4 2014
Shares 719,081 Value ($000) $17,934 Avg Close $20.70 Range $17.05 - $22.93
Q3 2014
Shares 705,874 Value ($000) $14,485 Avg Close $19.44 Range $17.67 - $22.23
Q2 2014
Shares 712,276 Value ($000) $17,508 Avg Close $20.12 Range $18.52 - $21.88
Q1 2014
Shares 750,929 Value ($000) $16,258 Avg Close $19.87 Range $17.74 - $22.04
Q4 2013
Shares 760,175 Value ($000) $16,671 Avg Close $16.97 Range $15.45 - $19.63
Q3 2013
Shares 881,884 Value ($000) $17,135 Avg Close $17.39 Range $15.38 - $20.37
Q2 2013
Shares 897,000 Value ($000) $19,088 Avg Close $21.23 Range $17.51 - $24.37