D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 76,082 Value ($000) $10 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 23,390 Value ($000) $3 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 106,881 Value ($000) $15 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 57,251 Value ($000) $11 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 29,365 Value ($000) $4 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 34,767 Value ($000) $6 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 157,951 Value ($000) $24 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 16,474 Value ($000) $2 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 152,523 Value ($000) $19 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 29,937 Value ($000) $3 Avg Close $92.76 Range $86.70 - $101.14
Q2 2022
Shares 6,749 Value ($000) $446 Avg Close $67.77 Range $57.20 - $74.47
Q4 2020
Shares 21,759 Value ($000) $1,499 Avg Close $69.25 Range $61.50 - $77.05
Q2 2019
Shares 22,001 Value ($000) $948 Avg Close $41.30 Range $38.07 - $43.77