D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

MONTRUSCO BOLTON INVESTMENTS INC.'s Holding History (CIK: 0001475940)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 309,741 Value ($000) $23,079 Avg Close $83.34 Range $71.67 - $104.28

Q4 2021

Shares 242,826 Value ($000) $26,334 Avg Close $92.30 Range $78.82 - $106.01

Q3 2021

Shares 293,883 Value ($000) $24,677 Avg Close $88.14 Range $80.39 - $95.44

Q2 2021

Shares 170,203 Value ($000) $15,381 Avg Close $89.63 Range $82.89 - $102.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	309,741	$23,079	$83.34	$71.67 - $104.28
Q4 2021	242,826	$26,334	$92.30	$78.82 - $106.01
Q3 2021	293,883	$24,677	$88.14	$80.39 - $95.44
Q2 2021	170,203	$15,381	$89.63	$82.89 - $102.15