D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 320,900 Value ($000) $46,219 Avg Close $152.01 Range $134.74 - $175.68

Q2 2025

Shares 1,139,500 Value ($000) $146,904 Avg Close $122.31 Range $109.46 - $130.74

Q1 2025

Shares 1,112,800 Value ($000) $141,470 Avg Close $132.76 Range $123.13 - $152.41

Q4 2024

Shares 585,500 Value ($000) $81,865 Avg Close $164.94 Range $133.41 - $192.74

Q3 2024

Shares 206,700 Value ($000) $39,432 Avg Close $173.17 Range $130.92 - $197.03

Q2 2024

Shares 310,200 Value ($000) $43,716 Avg Close $144.49 Range $135.90 - $162.80

Q1 2024

Shares 7,900 Value ($000) $1,300 Avg Close $147.13 Range $136.08 - $162.26

Q4 2023

Shares 52,600 Value ($000) $7,994 Avg Close $120.55 Range $97.87 - $151.57

Q3 2020

Shares 114,100 Value ($000) $8,629 Avg Close $64.70 Range $50.63 - $73.48

Q2 2020

Shares 590,200 Value ($000) $32,727 Avg Close $45.81 Range $29.42 - $56.63

Q1 2020

Shares 1,374,300 Value ($000) $46,726 Avg Close $48.93 Range $24.05 - $58.97

Q4 2019

Shares 1,682,200 Value ($000) $88,736 Avg Close $50.08 Range $47.00 - $52.76

Q4 2018

Shares 564,763 Value ($000) $19,575 Avg Close $33.73 Range $30.04 - $39.64

Q3 2018

Shares 25,456 Value ($000) $1,074 Avg Close $39.92 Range $35.53 - $43.32

Q4 2017

Shares 216,556 Value ($000) $11,060 Avg Close $42.59 Range $36.26 - $47.46

Q2 2017

Shares 145,856 Value ($000) $5,042 Avg Close $30.39 Range $29.04 - $31.83

Q1 2017

Shares 677,356 Value ($000) $22,563 Avg Close $28.13 Range $24.63 - $30.93

Q4 2016

Shares 214,068 Value ($000) $5,850 Avg Close $25.80 Range $24.07 - $27.62

Q4 2015

Shares 38,190 Value ($000) $1,223 Avg Close $27.87 Range $25.39 - $29.61

Q2 2014

Shares 12,668 Value ($000) $311 Avg Close $20.12 Range $18.52 - $21.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	320,900	$46,219	$152.01	$134.74 - $175.68
Q2 2025	1,139,500	$146,904	$122.31	$109.46 - $130.74
Q1 2025	1,112,800	$141,470	$132.76	$123.13 - $152.41
Q4 2024	585,500	$81,865	$164.94	$133.41 - $192.74
Q3 2024	206,700	$39,432	$173.17	$130.92 - $197.03
Q2 2024	310,200	$43,716	$144.49	$135.90 - $162.80
Q1 2024	7,900	$1,300	$147.13	$136.08 - $162.26
Q4 2023	52,600	$7,994	$120.55	$97.87 - $151.57
Q3 2020	114,100	$8,629	$64.70	$50.63 - $73.48
Q2 2020	590,200	$32,727	$45.81	$29.42 - $56.63
Q1 2020	1,374,300	$46,726	$48.93	$24.05 - $58.97
Q4 2019	1,682,200	$88,736	$50.08	$47.00 - $52.76
Q4 2018	564,763	$19,575	$33.73	$30.04 - $39.64
Q3 2018	25,456	$1,074	$39.92	$35.53 - $43.32
Q4 2017	216,556	$11,060	$42.59	$36.26 - $47.46
Q2 2017	145,856	$5,042	$30.39	$29.04 - $31.83
Q1 2017	677,356	$22,563	$28.13	$24.63 - $30.93
Q4 2016	214,068	$5,850	$25.80	$24.07 - $27.62
Q4 2015	38,190	$1,223	$27.87	$25.39 - $29.61
Q2 2014	12,668	$311	$20.12	$18.52 - $21.88