D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,939 Value ($000) $423 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 2,949 Value ($000) $500 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 2,789 Value ($000) $360 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 2,815 Value ($000) $358 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 2,768 Value ($000) $387 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 6,574 Value ($000) $1,254 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 11,123 Value ($000) $1,568 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 8,823 Value ($000) $1,452 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 7,356 Value ($000) $1,118 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 6,490 Value ($000) $697 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 5,695 Value ($000) $693 Avg Close $106.63 Range $91.74 - $121.06
Q1 2022
Shares 3,873 Value ($000) $289 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 4,593 Value ($000) $498 Avg Close $92.30 Range $78.82 - $106.01
Q1 2021
Shares 3,166 Value ($000) $282 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 3,038 Value ($000) $209 Avg Close $69.25 Range $61.50 - $77.05
Q3 2020
Shares 3,186 Value ($000) $241 Avg Close $64.70 Range $50.63 - $73.48
Q4 2019
Shares 3,854 Value ($000) $203 Avg Close $50.08 Range $47.00 - $52.76