D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,344 Value ($000) $2,210 Avg Close $152.01 Range $134.74 - $175.68

Q3 2025

Shares 3,921 Value ($000) $664 Avg Close $156.63 Range $127.27 - $183.98

Q2 2025

Shares 7,071 Value ($000) $912 Avg Close $122.31 Range $109.46 - $130.74

Q4 2024

Shares 14,131 Value ($000) $1,976 Avg Close $164.94 Range $133.41 - $192.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,344	$2,210	$152.01	$134.74 - $175.68
Q3 2025	3,921	$664	$156.63	$127.27 - $183.98
Q2 2025	7,071	$912	$122.31	$109.46 - $130.74
Q4 2024	14,131	$1,976	$164.94	$133.41 - $192.74