D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,006 Value ($000) $577 Avg Close $152.01 Range $134.74 - $175.68

Q2 2024

Shares 1,638 Value ($000) $231 Avg Close $144.49 Range $135.90 - $162.80

Q1 2024

Shares 7,000 Value ($000) $1,152 Avg Close $147.13 Range $136.08 - $162.26

Q4 2019

Shares 4,221 Value ($000) $223 Avg Close $50.08 Range $47.00 - $52.76

Q4 2017

Shares 4,776 Value ($000) $244 Avg Close $42.59 Range $36.26 - $47.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,006	$577	$152.01	$134.74 - $175.68
Q2 2024	1,638	$231	$144.49	$135.90 - $162.80
Q1 2024	7,000	$1,152	$147.13	$136.08 - $162.26
Q4 2019	4,221	$223	$50.08	$47.00 - $52.76
Q4 2017	4,776	$244	$42.59	$36.26 - $47.46