D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,523 Value ($000) $651 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 4,572 Value ($000) $775 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 4,572 Value ($000) $589 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 4,572 Value ($000) $581 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 4,572 Value ($000) $639 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 4,572 Value ($000) $872 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 4,672 Value ($000) $658 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 4,694 Value ($000) $772 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 4,700 Value ($000) $714 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 4,672 Value ($000) $502 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 4,672 Value ($000) $569 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 4,672 Value ($000) $456 Avg Close $92.76 Range $86.70 - $101.14
Q4 2022
Shares 4,672 Value ($000) $416 Avg Close $77.70 Range $63.92 - $89.79
Q3 2022
Shares 4,319 Value ($000) $291 Avg Close $71.17 Range $64.44 - $77.85
Q2 2022
Shares 4,319 Value ($000) $286 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 4,319 Value ($000) $322 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 4,319 Value ($000) $468 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 4,319 Value ($000) $363 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 4,319 Value ($000) $390 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 4,361 Value ($000) $389 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 4,671 Value ($000) $322 Avg Close $69.25 Range $61.50 - $77.05
Q3 2020
Shares 4,640 Value ($000) $351 Avg Close $64.70 Range $50.63 - $73.48
Q2 2020
Shares 4,550 Value ($000) $252 Avg Close $45.81 Range $29.42 - $56.63
Q4 2019
Shares 5,668 Value ($000) $299 Avg Close $50.08 Range $47.00 - $52.76
Q3 2019
Shares 5,685 Value ($000) $300 Avg Close $44.66 Range $40.11 - $49.72
Q2 2019
Shares 5,438 Value ($000) $235 Avg Close $41.30 Range $38.07 - $43.77
Q1 2019
Shares 5,376 Value ($000) $222 Avg Close $36.40 Range $31.60 - $40.37
Q4 2017
Shares 3,700 Value ($000) $189 Avg Close $42.59 Range $36.26 - $47.46
Q3 2017
Shares 3,700 Value ($000) $148 Avg Close $33.25 Range $31.02 - $36.54
Q2 2017
Shares 3,700 Value ($000) $128 Avg Close $30.39 Range $29.04 - $31.83
Q1 2017
Shares 3,500 Value ($000) $117 Avg Close $28.13 Range $24.63 - $30.93
Q4 2016
Shares 4,500 Value ($000) $123 Avg Close $25.80 Range $24.07 - $27.62
Q3 2016
Shares 4,741 Value ($000) $143 Avg Close $28.92 Range $26.73 - $31.09
Q2 2016
Shares 4,741 Value ($000) $149 Avg Close $27.43 Range $25.93 - $29.17
Q1 2016
Shares 4,941 Value ($000) $149 Avg Close $24.62 Range $20.61 - $28.30
Q4 2015
Shares 10,591 Value ($000) $339 Avg Close $27.87 Range $25.39 - $29.61
Q3 2015
Shares 3,800 Value ($000) $111 Avg Close $26.27 Range $23.27 - $29.50
Q2 2015
Shares 3,800 Value ($000) $103 Avg Close $23.91 Range $22.13 - $26.01
Q1 2015
Shares 3,800 Value ($000) $108 Avg Close $23.12 Range $19.60 - $25.55
Q4 2014
Shares 3,800 Value ($000) $96 Avg Close $20.70 Range $17.05 - $22.93
Q3 2014
Shares 4,800 Value ($000) $99 Avg Close $19.44 Range $17.67 - $22.23
Q2 2014
Shares 1,000 Value ($000) $25 Avg Close $20.12 Range $18.52 - $21.88
Q1 2014
Shares 30,350 Value ($000) $657 Avg Close $19.87 Range $17.74 - $22.04
Q4 2013
Shares 1,000 Value ($000) $22 Avg Close $16.97 Range $15.45 - $19.63
Q3 2013
Shares 1,950 Value ($000) $38 Avg Close $17.39 Range $15.38 - $20.37
Q2 2013
Shares 3,650 Value ($000) $77 Avg Close $21.23 Range $17.51 - $24.37