D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,075 Value ($000) $12,685 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 91,990 Value ($000) $15,590 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 88,145 Value ($000) $11,364 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 95,395 Value ($000) $12,128 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 108,415 Value ($000) $15,159 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 108,661 Value ($000) $20,729 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 108,661 Value ($000) $15,314 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 175,313 Value ($000) $28,848 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 177,893 Value ($000) $27,036 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 178,962 Value ($000) $19,233 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 190,387 Value ($000) $23,168 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 190,387 Value ($000) $18,599 Avg Close $92.76 Range $86.70 - $101.14
Q4 2022
Shares 180,395 Value ($000) $16,080 Avg Close $77.70 Range $63.92 - $89.79
Q3 2022
Shares 191,263 Value ($000) $12,882 Avg Close $71.17 Range $64.44 - $77.85
Q2 2022
Shares 171,657 Value ($000) $11,362 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 184,907 Value ($000) $13,777 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 192,911 Value ($000) $20,921 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 201,221 Value ($000) $16,897 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 192,017 Value ($000) $17,353 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 211,091 Value ($000) $18,812 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 220,632 Value ($000) $15,206 Avg Close $69.25 Range $61.50 - $77.05
Q3 2020
Shares 232,218 Value ($000) $17,563 Avg Close $64.70 Range $50.63 - $73.48
Q2 2020
Shares 240,366 Value ($000) $13,328 Avg Close $45.81 Range $29.42 - $56.63
Q1 2020
Shares 246,914 Value ($000) $8,395 Avg Close $48.93 Range $24.05 - $58.97
Q4 2019
Shares 246,914 Value ($000) $13,025 Avg Close $50.08 Range $47.00 - $52.76
Q3 2019
Shares 274,200 Value ($000) $14,453 Avg Close $44.66 Range $40.11 - $49.72
Q2 2019
Shares 40,000 Value ($000) $1,725 Avg Close $41.30 Range $38.07 - $43.77
Q1 2019
Shares 60,000 Value ($000) $2,483 Avg Close $36.40 Range $31.60 - $40.37
Q4 2018
Shares 109,500 Value ($000) $3,795 Avg Close $33.73 Range $30.04 - $39.64
Q3 2018
Shares 109,500 Value ($000) $4,619 Avg Close $39.92 Range $35.53 - $43.32
Q2 2018
Shares 109,500 Value ($000) $4,490 Avg Close $39.68 Range $36.22 - $43.15
Q1 2018
Shares 80,500 Value ($000) $3,529 Avg Close $42.78 Range $37.96 - $48.82
Q4 2017
Shares 33,000 Value ($000) $1,685 Avg Close $42.59 Range $36.26 - $47.46
Q3 2017
Shares 23,000 Value ($000) $918 Avg Close $33.25 Range $31.02 - $36.54
Q2 2017
Shares 23,000 Value ($000) $795 Avg Close $30.39 Range $29.04 - $31.83
Q3 2015
Shares 30,000 Value ($000) $881 Avg Close $26.27 Range $23.27 - $29.50
Q2 2015
Shares 30,000 Value ($000) $821 Avg Close $23.91 Range $22.13 - $26.01