D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

BloombergSen Inc.'s Holding History (CIK: 0001484047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 641,137 Value ($000) $108,653 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 647,816 Value ($000) $83,516 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 655,757 Value ($000) $83,366 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 667,256 Value ($000) $93,296 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 667,256 Value ($000) $127,292 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 667,256 Value ($000) $94,036 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 690,685 Value ($000) $113,652 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 704,380 Value ($000) $107,052 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 717,676 Value ($000) $77,165 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 734,614 Value ($000) $89,395 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 764,662 Value ($000) $74,700 Avg Close $92.76 Range $86.70 - $101.14
Q4 2022
Shares 775,809 Value ($000) $69,156 Avg Close $77.70 Range $63.92 - $89.79
Q3 2022
Shares 817,488 Value ($000) $55,058 Avg Close $71.17 Range $64.44 - $77.85
Q2 2022
Shares 880,187 Value ($000) $58,260 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 902,241 Value ($000) $67,226 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 906,740 Value ($000) $98,354 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 888,782 Value ($000) $74,631 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 633,118 Value ($000) $57,215 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 412,500 Value ($000) $36,770 Avg Close $74.56 Range $61.20 - $86.84