D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Rock Creek Group, LP's Holding History (CIK: 0001484067)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 58 Value ($000) $4 Avg Close $83.34 Range $71.67 - $104.28

Q1 2021

Shares 14 Value ($000) $1 Avg Close $74.56 Range $61.20 - $86.84

Q4 2019

Shares 14,999 Value ($000) $788 Avg Close $50.08 Range $47.00 - $52.76

Q2 2019

Shares 11,688 Value ($000) $504 Avg Close $41.30 Range $38.07 - $43.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	58	$4	$83.34	$71.67 - $104.28
Q1 2021	14	$1	$74.56	$61.20 - $86.84
Q4 2019	14,999	$788	$50.08	$47.00 - $52.76
Q2 2019	11,688	$504	$41.30	$38.07 - $43.77