D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,400 Value ($000) $3 Avg Close $156.63 Range $127.27 - $183.98
Q3 2024
Shares 41,837 Value ($000) $8 Avg Close $173.17 Range $130.92 - $197.03
Q1 2024
Shares 33,535 Value ($000) $6 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 2,809 Value ($000) $0 Avg Close $120.55 Range $97.87 - $151.57
Q2 2023
Shares 121,138 Value ($000) $15 Avg Close $106.63 Range $91.74 - $121.06
Q4 2021
Shares 31,358 Value ($000) $3,400 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 18,863 Value ($000) $1,750 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 9,296 Value ($000) $840 Avg Close $89.63 Range $82.89 - $102.15
Q4 2020
Shares 1,000 Value ($000) $68 Avg Close $69.25 Range $61.50 - $77.05
Q3 2020
Shares 21,085 Value ($000) $1,594 Avg Close $64.70 Range $50.63 - $73.48
Q2 2020
Shares 1,227 Value ($000) $68 Avg Close $45.81 Range $29.42 - $56.63
Q1 2020
Shares 4,095 Value ($000) $139 Avg Close $48.93 Range $24.05 - $58.97
Q4 2019
Shares 34,607 Value ($000) $1,825 Avg Close $50.08 Range $47.00 - $52.76
Q1 2019
Shares 42,896 Value ($000) $1,775 Avg Close $36.40 Range $31.60 - $40.37
Q4 2018
Shares 102,980 Value ($000) $3,569 Avg Close $33.73 Range $30.04 - $39.64
Q2 2018
Shares 62,262 Value ($000) $2,552 Avg Close $39.68 Range $36.22 - $43.15
Q1 2018
Shares 18,149 Value ($000) $795 Avg Close $42.78 Range $37.96 - $48.82
Q3 2017
Shares 9,154 Value ($000) $365 Avg Close $33.25 Range $31.02 - $36.54
Q1 2017
Shares 18,922 Value ($000) $630 Avg Close $28.13 Range $24.63 - $30.93
Q3 2016
Shares 14,385 Value ($000) $434 Avg Close $28.92 Range $26.73 - $31.09
Q4 2015
Shares 2,076 Value ($000) $66 Avg Close $27.87 Range $25.39 - $29.61
Q1 2015
Shares 351 Value ($000) $9 Avg Close $23.12 Range $19.60 - $25.55