D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Ninety One SA (PTY) Ltd's Holding History (CIK: 0001491998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 9,445 Value ($000) $1,013 Avg Close $92.30 Range $78.82 - $106.01

Q3 2021

Shares 11,478 Value ($000) $979 Avg Close $88.14 Range $80.39 - $95.44

Q2 2021

Shares 13,427 Value ($000) $1,212 Avg Close $89.63 Range $82.89 - $102.15

Q1 2021

Shares 15,703 Value ($000) $1,408 Avg Close $74.56 Range $61.20 - $86.84

Q4 2020

Shares 23,509 Value ($000) $1,627 Avg Close $69.25 Range $61.50 - $77.05

Q3 2020

Shares 31,722 Value ($000) $2,394 Avg Close $64.70 Range $50.63 - $73.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	9,445	$1,013	$92.30	$78.82 - $106.01
Q3 2021	11,478	$979	$88.14	$80.39 - $95.44
Q2 2021	13,427	$1,212	$89.63	$82.89 - $102.15
Q1 2021	15,703	$1,408	$74.56	$61.20 - $86.84
Q4 2020	23,509	$1,627	$69.25	$61.50 - $77.05
Q3 2020	31,722	$2,394	$64.70	$50.63 - $73.48