D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,301 Value ($000) $2,492 Avg Close $152.01 Range $134.74 - $175.68

Q3 2025

Shares 16,236 Value ($000) $2,752 Avg Close $156.63 Range $127.27 - $183.98

Q2 2025

Shares 16,198 Value ($000) $2,088 Avg Close $122.31 Range $109.46 - $130.74

Q1 2025

Shares 15,167 Value ($000) $1,928 Avg Close $132.76 Range $123.13 - $152.41

Q4 2024

Shares 13,387 Value ($000) $1,872 Avg Close $164.94 Range $133.41 - $192.74

Q3 2024

Shares 12,217 Value ($000) $2,331 Avg Close $173.17 Range $130.92 - $197.03

Q2 2024

Shares 10,540 Value ($000) $1,485 Avg Close $144.49 Range $135.90 - $162.80

Q1 2024

Shares 10,328 Value ($000) $1,699 Avg Close $147.13 Range $136.08 - $162.26

Q4 2023

Shares 10,558 Value ($000) $1,605 Avg Close $120.55 Range $97.87 - $151.57

Q3 2023

Shares 11,647 Value ($000) $1,252 Avg Close $116.99 Range $104.24 - $129.11

Q2 2023

Shares 24,234 Value ($000) $2,949 Avg Close $106.63 Range $91.74 - $121.06

Q1 2023

Shares 17,033 Value ($000) $1,664 Avg Close $92.76 Range $86.70 - $101.14

Q4 2022

Shares 16,428 Value ($000) $1,464 Avg Close $77.70 Range $63.92 - $89.79

Q3 2022

Shares 18,516 Value ($000) $1,247 Avg Close $71.17 Range $64.44 - $77.85

Q2 2022

Shares 17,652 Value ($000) $1,168 Avg Close $67.77 Range $57.20 - $74.47

Q1 2022

Shares 29,116 Value ($000) $2,169 Avg Close $83.34 Range $71.67 - $104.28

Q4 2021

Shares 27,566 Value ($000) $2,990 Avg Close $92.30 Range $78.82 - $106.01

Q3 2021

Shares 27,740 Value ($000) $2,329 Avg Close $88.14 Range $80.39 - $95.44

Q2 2021

Shares 27,144 Value ($000) $2,453 Avg Close $89.63 Range $82.89 - $102.15

Q1 2021

Shares 27,587 Value ($000) $2,459 Avg Close $74.56 Range $61.20 - $86.84

Q4 2020

Shares 27,137 Value ($000) $1,870 Avg Close $69.25 Range $61.50 - $77.05

Q3 2020

Shares 27,771 Value ($000) $2,100 Avg Close $64.70 Range $50.63 - $73.48

Q2 2020

Shares 27,398 Value ($000) $1,519 Avg Close $45.81 Range $29.42 - $56.63

Q1 2020

Shares 28,062 Value ($000) $954 Avg Close $48.93 Range $24.05 - $58.97

Q4 2019

Shares 44,411 Value ($000) $2,343 Avg Close $50.08 Range $47.00 - $52.76

Q3 2019

Shares 48,648 Value ($000) $2,564 Avg Close $44.66 Range $40.11 - $49.72

Q2 2019

Shares 47,900 Value ($000) $2,066 Avg Close $41.30 Range $38.07 - $43.77

Q1 2019

Shares 64,523 Value ($000) $2,670 Avg Close $36.40 Range $31.60 - $40.37

Q4 2018

Shares 62,739 Value ($000) $2,175 Avg Close $33.73 Range $30.04 - $39.64

Q3 2018

Shares 44,134 Value ($000) $1,862 Avg Close $39.92 Range $35.53 - $43.32

Q2 2018

Shares 38,912 Value ($000) $1,595 Avg Close $39.68 Range $36.22 - $43.15

Q1 2018

Shares 31,345 Value ($000) $1,374 Avg Close $42.78 Range $37.96 - $48.82

Q4 2017

Shares 27,286 Value ($000) $1,393 Avg Close $42.59 Range $36.26 - $47.46

Q3 2017

Shares 25,351 Value ($000) $1,012 Avg Close $33.25 Range $31.02 - $36.54

Q2 2017

Shares 23,717 Value ($000) $820 Avg Close $30.39 Range $29.04 - $31.83

Q1 2017

Shares 22,081 Value ($000) $736 Avg Close $28.13 Range $24.63 - $30.93

Q4 2016

Shares 20,588 Value ($000) $563 Avg Close $25.80 Range $24.07 - $27.62

Q3 2016

Shares 18,138 Value ($000) $548 Avg Close $28.92 Range $26.73 - $31.09

Q2 2016

Shares 17,315 Value ($000) $545 Avg Close $27.43 Range $25.93 - $29.17

Q1 2016

Shares 16,890 Value ($000) $511 Avg Close $24.62 Range $20.61 - $28.30

Q4 2015

Shares 15,331 Value ($000) $491 Avg Close $27.87 Range $25.39 - $29.61

Q3 2015

Shares 18,677 Value ($000) $548 Avg Close $26.27 Range $23.27 - $29.50

Q2 2015

Shares 18,888 Value ($000) $517 Avg Close $23.91 Range $22.13 - $26.01

Q1 2015

Shares 19,714 Value ($000) $561 Avg Close $23.12 Range $19.60 - $25.55

Q4 2014

Shares 19,550 Value ($000) $494 Avg Close $20.70 Range $17.05 - $22.93

Q3 2014

Shares 13,316 Value ($000) $273 Avg Close $19.44 Range $17.67 - $22.23

Q2 2014

Shares 10,682 Value ($000) $263 Avg Close $20.12 Range $18.52 - $21.88

Q1 2014

Shares 11,783 Value ($000) $255 Avg Close $19.87 Range $17.74 - $22.04

Q4 2013

Shares 10,615 Value ($000) $237 Avg Close $16.97 Range $15.45 - $19.63

Q3 2013

Shares 10,671 Value ($000) $207 Avg Close $17.39 Range $15.38 - $20.37

Q2 2013

Shares 9,710 Value ($000) $207 Avg Close $21.23 Range $17.51 - $24.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,301	$2,492	$152.01	$134.74 - $175.68
Q3 2025	16,236	$2,752	$156.63	$127.27 - $183.98
Q2 2025	16,198	$2,088	$122.31	$109.46 - $130.74
Q1 2025	15,167	$1,928	$132.76	$123.13 - $152.41
Q4 2024	13,387	$1,872	$164.94	$133.41 - $192.74
Q3 2024	12,217	$2,331	$173.17	$130.92 - $197.03
Q2 2024	10,540	$1,485	$144.49	$135.90 - $162.80
Q1 2024	10,328	$1,699	$147.13	$136.08 - $162.26
Q4 2023	10,558	$1,605	$120.55	$97.87 - $151.57
Q3 2023	11,647	$1,252	$116.99	$104.24 - $129.11
Q2 2023	24,234	$2,949	$106.63	$91.74 - $121.06
Q1 2023	17,033	$1,664	$92.76	$86.70 - $101.14
Q4 2022	16,428	$1,464	$77.70	$63.92 - $89.79
Q3 2022	18,516	$1,247	$71.17	$64.44 - $77.85
Q2 2022	17,652	$1,168	$67.77	$57.20 - $74.47
Q1 2022	29,116	$2,169	$83.34	$71.67 - $104.28
Q4 2021	27,566	$2,990	$92.30	$78.82 - $106.01
Q3 2021	27,740	$2,329	$88.14	$80.39 - $95.44
Q2 2021	27,144	$2,453	$89.63	$82.89 - $102.15
Q1 2021	27,587	$2,459	$74.56	$61.20 - $86.84
Q4 2020	27,137	$1,870	$69.25	$61.50 - $77.05
Q3 2020	27,771	$2,100	$64.70	$50.63 - $73.48
Q2 2020	27,398	$1,519	$45.81	$29.42 - $56.63
Q1 2020	28,062	$954	$48.93	$24.05 - $58.97
Q4 2019	44,411	$2,343	$50.08	$47.00 - $52.76
Q3 2019	48,648	$2,564	$44.66	$40.11 - $49.72
Q2 2019	47,900	$2,066	$41.30	$38.07 - $43.77
Q1 2019	64,523	$2,670	$36.40	$31.60 - $40.37
Q4 2018	62,739	$2,175	$33.73	$30.04 - $39.64
Q3 2018	44,134	$1,862	$39.92	$35.53 - $43.32
Q2 2018	38,912	$1,595	$39.68	$36.22 - $43.15
Q1 2018	31,345	$1,374	$42.78	$37.96 - $48.82
Q4 2017	27,286	$1,393	$42.59	$36.26 - $47.46
Q3 2017	25,351	$1,012	$33.25	$31.02 - $36.54
Q2 2017	23,717	$820	$30.39	$29.04 - $31.83
Q1 2017	22,081	$736	$28.13	$24.63 - $30.93
Q4 2016	20,588	$563	$25.80	$24.07 - $27.62
Q3 2016	18,138	$548	$28.92	$26.73 - $31.09
Q2 2016	17,315	$545	$27.43	$25.93 - $29.17
Q1 2016	16,890	$511	$24.62	$20.61 - $28.30
Q4 2015	15,331	$491	$27.87	$25.39 - $29.61
Q3 2015	18,677	$548	$26.27	$23.27 - $29.50
Q2 2015	18,888	$517	$23.91	$22.13 - $26.01
Q1 2015	19,714	$561	$23.12	$19.60 - $25.55
Q4 2014	19,550	$494	$20.70	$17.05 - $22.93
Q3 2014	13,316	$273	$19.44	$17.67 - $22.23
Q2 2014	10,682	$263	$20.12	$18.52 - $21.88
Q1 2014	11,783	$255	$19.87	$17.74 - $22.04
Q4 2013	10,615	$237	$16.97	$15.45 - $19.63
Q3 2013	10,671	$207	$17.39	$15.38 - $20.37
Q2 2013	9,710	$207	$21.23	$17.51 - $24.37