D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Accuvest Global Advisors's Holding History (CIK: 0001497637)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 7,800 Value ($000) $1,283 Avg Close $147.13 Range $136.08 - $162.26

Q2 2023

Shares 2,628 Value ($000) $320 Avg Close $106.63 Range $91.74 - $121.06

Q1 2023

Shares 2,801 Value ($000) $274 Avg Close $92.76 Range $86.70 - $101.14

Q4 2022

Shares 5,602 Value ($000) $499 Avg Close $77.70 Range $63.92 - $89.79

Q4 2019

Shares 256 Value ($000) $14 Avg Close $50.08 Range $47.00 - $52.76

Q3 2019

Shares 238 Value ($000) $13 Avg Close $44.66 Range $40.11 - $49.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	7,800	$1,283	$147.13	$136.08 - $162.26
Q2 2023	2,628	$320	$106.63	$91.74 - $121.06
Q1 2023	2,801	$274	$92.76	$86.70 - $101.14
Q4 2022	5,602	$499	$77.70	$63.92 - $89.79
Q4 2019	256	$14	$50.08	$47.00 - $52.76
Q3 2019	238	$13	$44.66	$40.11 - $49.72