D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 11,649 Value ($000) $1,053 Avg Close $89.63 Range $82.89 - $102.15

Q1 2021

Shares 11,500 Value ($000) $1,025 Avg Close $74.56 Range $61.20 - $86.84

Q4 2020

Shares 11,150 Value ($000) $768 Avg Close $69.25 Range $61.50 - $77.05

Q1 2018

Shares 15,750 Value ($000) $690 Avg Close $42.78 Range $37.96 - $48.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	11,649	$1,053	$89.63	$82.89 - $102.15
Q1 2021	11,500	$1,025	$74.56	$61.20 - $86.84
Q4 2020	11,150	$768	$69.25	$61.50 - $77.05
Q1 2018	15,750	$690	$42.78	$37.96 - $48.82