D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,290 Value ($000) $12,860 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 97,069 Value ($000) $16,450 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 87,115 Value ($000) $11,231 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 4,078 Value ($000) $518 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 3,212 Value ($000) $449 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 20,200 Value ($000) $3,854 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 16,873 Value ($000) $2,378 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 7,909 Value ($000) $1,301 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 14,887 Value ($000) $2,263 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 25,416 Value ($000) $2,731 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 22,834 Value ($000) $2,779 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 29,063 Value ($000) $2,839 Avg Close $92.76 Range $86.70 - $101.14
Q4 2022
Shares 28,979 Value ($000) $2,583 Avg Close $77.70 Range $63.92 - $89.79
Q3 2022
Shares 32,504 Value ($000) $2,189 Avg Close $71.17 Range $64.44 - $77.85
Q2 2022
Shares 36,018 Value ($000) $2,384 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 30,211 Value ($000) $2,251 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 30,503 Value ($000) $3,308 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 23,962 Value ($000) $2,012 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 30,198 Value ($000) $2,729 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 34,687 Value ($000) $3,091 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 58,044 Value ($000) $4,000 Avg Close $69.25 Range $61.50 - $77.05
Q3 2020
Shares 81,543 Value ($000) $6,167 Avg Close $64.70 Range $50.63 - $73.48
Q2 2020
Shares 50,077 Value ($000) $2,777 Avg Close $45.81 Range $29.42 - $56.63
Q1 2020
Shares 82,712 Value ($000) $2,812 Avg Close $48.93 Range $24.05 - $58.97
Q4 2019
Shares 7,072 Value ($000) $373 Avg Close $50.08 Range $47.00 - $52.76
Q2 2018
Shares 17,435 Value ($000) $715 Avg Close $39.68 Range $36.22 - $43.15
Q1 2018
Shares 193,347 Value ($000) $8,476 Avg Close $42.78 Range $37.96 - $48.82
Q4 2017
Shares 161,637 Value ($000) $8,255 Avg Close $42.59 Range $36.26 - $47.46
Q3 2017
Shares 315,564 Value ($000) $12,600 Avg Close $33.25 Range $31.02 - $36.54
Q2 2017
Shares 311,101 Value ($000) $10,755 Avg Close $30.39 Range $29.04 - $31.83
Q1 2017
Shares 378,205 Value ($000) $12,598 Avg Close $28.13 Range $24.63 - $30.93
Q4 2016
Shares 434,383 Value ($000) $11,872 Avg Close $25.80 Range $24.07 - $27.62
Q3 2016
Shares 839,109 Value ($000) $25,341 Avg Close $28.92 Range $26.73 - $31.09
Q2 2016
Shares 78,321 Value ($000) $2,466 Avg Close $27.43 Range $25.93 - $29.17
Q1 2016
Shares 468,272 Value ($000) $14,156 Avg Close $24.62 Range $20.61 - $28.30
Q4 2015
Shares 2,249,693 Value ($000) $72,058 Avg Close $27.87 Range $25.39 - $29.61
Q3 2015
Shares 1,651,256 Value ($000) $48,481 Avg Close $26.27 Range $23.27 - $29.50