D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,162 Value ($000) $311 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 2,518 Value ($000) $427 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 2,364 Value ($000) $305 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 3,682 Value ($000) $468 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 3,577 Value ($000) $500 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 3,818 Value ($000) $728 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 4,246 Value ($000) $598 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 3,827 Value ($000) $630 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 4,056 Value ($000) $616 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 3,610 Value ($000) $388 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 3,868 Value ($000) $471 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 4,224 Value ($000) $413 Avg Close $92.76 Range $86.70 - $101.14
Q4 2022
Shares 3,615 Value ($000) $322 Avg Close $77.70 Range $63.92 - $89.79
Q3 2022
Shares 3,615 Value ($000) $243 Avg Close $71.17 Range $64.44 - $77.85
Q2 2022
Shares 3,700 Value ($000) $245 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 5,004 Value ($000) $373 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 5,139 Value ($000) $557 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 5,139 Value ($000) $432 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 5,375 Value ($000) $486 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 5,789 Value ($000) $516 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 8,317 Value ($000) $573 Avg Close $69.25 Range $61.50 - $77.05
Q3 2020
Shares 8,170 Value ($000) $618 Avg Close $64.70 Range $50.63 - $73.48
Q2 2020
Shares 8,439 Value ($000) $468 Avg Close $45.81 Range $29.42 - $56.63