D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 61,563 Value ($000) $2,140 Avg Close $39.92 Range $35.53 - $43.32

Q2 2018

Shares 277,849 Value ($000) $12,019 Avg Close $39.68 Range $36.22 - $43.15

Q1 2018

Shares 275,724 Value ($000) $12,094 Avg Close $42.78 Range $37.96 - $48.82

Q4 2017

Shares 125,648 Value ($000) $6,139 Avg Close $42.59 Range $36.26 - $47.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	61,563	$2,140	$39.92	$35.53 - $43.32
Q2 2018	277,849	$12,019	$39.68	$36.22 - $43.15
Q1 2018	275,724	$12,094	$42.78	$37.96 - $48.82
Q4 2017	125,648	$6,139	$42.59	$36.26 - $47.46