D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,563 Value ($000) $6,562 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 43,880 Value ($000) $7,436 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 40,444 Value ($000) $5,214 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 66,906 Value ($000) $8,506 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 66,471 Value ($000) $9,294 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 65,795 Value ($000) $12,552 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 65,671 Value ($000) $9,255 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 64,346 Value ($000) $10,588 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 74,800 Value ($000) $11,368 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 68,783 Value ($000) $7,392 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 61,529 Value ($000) $7,487 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 33,415 Value ($000) $3,264 Avg Close $92.76 Range $86.70 - $101.14
Q4 2022
Shares 34,950 Value ($000) $3,115 Avg Close $77.70 Range $63.92 - $89.79
Q3 2022
Shares 38,152 Value ($000) $2,570 Avg Close $71.17 Range $64.44 - $77.85
Q2 2022
Shares 35,696 Value ($000) $2,363 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 34,142 Value ($000) $2,544 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 33,869 Value ($000) $3,673 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 33,837 Value ($000) $2,841 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 32,135 Value ($000) $2,904 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 30,900 Value ($000) $2,754 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 21,900 Value ($000) $1,509 Avg Close $69.25 Range $61.50 - $77.05
Q3 2020
Shares 18,763 Value ($000) $1,455 Avg Close $64.70 Range $50.63 - $73.48
Q2 2020
Shares 20,959 Value ($000) $1,129 Avg Close $45.81 Range $29.42 - $56.63
Q1 2020
Shares 30,234 Value ($000) $988 Avg Close $48.93 Range $24.05 - $58.97
Q4 2019
Shares 24,749 Value ($000) $1,301 Avg Close $50.08 Range $47.00 - $52.76
Q3 2019
Shares 407 Value ($000) $21 Avg Close $44.66 Range $40.11 - $49.72
Q2 2019
Shares 382 Value ($000) $16 Avg Close $41.30 Range $38.07 - $43.77
Q1 2019
Shares 390 Value ($000) $16 Avg Close $36.40 Range $31.60 - $40.37
Q4 2018
Shares 406 Value ($000) $14 Avg Close $33.73 Range $30.04 - $39.64
Q3 2018
Shares 426 Value ($000) $18 Avg Close $39.92 Range $35.53 - $43.32
Q2 2018
Shares 426 Value ($000) $17 Avg Close $39.68 Range $36.22 - $43.15
Q1 2018
Shares 426 Value ($000) $18 Avg Close $42.78 Range $37.96 - $48.82
Q4 2017
Shares 523 Value ($000) $27 Avg Close $42.59 Range $36.26 - $47.46