D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,539 Value ($000) $3,102 Avg Close $152.01 Range $134.74 - $175.68
Q2 2025
Shares 23,744 Value ($000) $3,061 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 77,247 Value ($000) $9,820 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 52,975 Value ($000) $7,407 Avg Close $164.94 Range $133.41 - $192.74
Q2 2024
Shares 41,563 Value ($000) $5,857 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 12,209 Value ($000) $2,009 Avg Close $147.13 Range $136.08 - $162.26
Q3 2023
Shares 98,936 Value ($000) $10,633 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 3,806 Value ($000) $463 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 56,843 Value ($000) $5,553 Avg Close $92.76 Range $86.70 - $101.14
Q3 2021
Shares 37,570 Value ($000) $3,154 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 1,883 Value ($000) $170 Avg Close $89.63 Range $82.89 - $102.15
Q4 2020
Shares 8,602 Value ($000) $592 Avg Close $69.25 Range $61.50 - $77.05
Q2 2020
Shares 8,444 Value ($000) $468 Avg Close $45.81 Range $29.42 - $56.63
Q1 2020
Shares 3,694 Value ($000) $125 Avg Close $48.93 Range $24.05 - $58.97
Q4 2019
Shares 31,540 Value ($000) $1,663 Avg Close $50.08 Range $47.00 - $52.76
Q3 2019
Shares 7,593 Value ($000) $400 Avg Close $44.66 Range $40.11 - $49.72
Q4 2018
Shares 54,403 Value ($000) $1,885 Avg Close $33.73 Range $30.04 - $39.64
Q3 2018
Shares 25,081 Value ($000) $1,057 Avg Close $39.92 Range $35.53 - $43.32
Q2 2018
Shares 67,895 Value ($000) $2,783 Avg Close $39.68 Range $36.22 - $43.15
Q1 2018
Shares 114,948 Value ($000) $5,039 Avg Close $42.78 Range $37.96 - $48.82
Q2 2017
Shares 50,038 Value ($000) $1,729 Avg Close $30.39 Range $29.04 - $31.83
Q1 2017
Shares 66,477 Value ($000) $2,214 Avg Close $28.13 Range $24.63 - $30.93
Q4 2016
Shares 71,055 Value ($000) $1,941 Avg Close $25.80 Range $24.07 - $27.62
Q3 2016
Shares 57,129 Value ($000) $1,725 Avg Close $28.92 Range $26.73 - $31.09
Q4 2015
Shares 15,768 Value ($000) $505 Avg Close $27.87 Range $25.39 - $29.61
Q3 2015
Shares 15,625 Value ($000) $458 Avg Close $26.27 Range $23.27 - $29.50
Q2 2015
Shares 10,146 Value ($000) $277 Avg Close $23.91 Range $22.13 - $26.01
Q4 2014
Shares 26,401 Value ($000) $667 Avg Close $20.70 Range $17.05 - $22.93
Q1 2014
Shares 114,101 Value ($000) $2,470 Avg Close $19.87 Range $17.74 - $22.04
Q3 2013
Shares 13,805 Value ($000) $268 Avg Close $17.39 Range $15.38 - $20.37
Q2 2013
Shares 15,300 Value ($000) $325 Avg Close $21.23 Range $17.51 - $24.37