D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Perkins Coie Trust Co's Holding History (CIK: 0001513038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,084 Value ($000) $2,893 Avg Close $152.01 Range $134.74 - $175.68

Q3 2025

Shares 18,875 Value ($000) $3,199 Avg Close $156.63 Range $127.27 - $183.98

Q2 2025

Shares 16,903 Value ($000) $2,179 Avg Close $122.31 Range $109.46 - $130.74

Q1 2025

Shares 16,972 Value ($000) $2,158 Avg Close $132.76 Range $123.13 - $152.41

Q4 2024

Shares 16,923 Value ($000) $2,366 Avg Close $164.94 Range $133.41 - $192.74

Q3 2024

Shares 17,135 Value ($000) $3,269 Avg Close $173.17 Range $130.92 - $197.03

Q2 2024

Shares 16,945 Value ($000) $2,388 Avg Close $144.49 Range $135.90 - $162.80

Q1 2024

Shares 17,083 Value ($000) $2,811 Avg Close $147.13 Range $136.08 - $162.26

Q4 2023

Shares 14,463 Value ($000) $2,198 Avg Close $120.55 Range $97.87 - $151.57

Q3 2023

Shares 7,224 Value ($000) $776 Avg Close $116.99 Range $104.24 - $129.11

Q1 2020

Shares 3 Value ($000) $0 Avg Close $48.93 Range $24.05 - $58.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,084	$2,893	$152.01	$134.74 - $175.68
Q3 2025	18,875	$3,199	$156.63	$127.27 - $183.98
Q2 2025	16,903	$2,179	$122.31	$109.46 - $130.74
Q1 2025	16,972	$2,158	$132.76	$123.13 - $152.41
Q4 2024	16,923	$2,366	$164.94	$133.41 - $192.74
Q3 2024	17,135	$3,269	$173.17	$130.92 - $197.03
Q2 2024	16,945	$2,388	$144.49	$135.90 - $162.80
Q1 2024	17,083	$2,811	$147.13	$136.08 - $162.26
Q4 2023	14,463	$2,198	$120.55	$97.87 - $151.57
Q3 2023	7,224	$776	$116.99	$104.24 - $129.11
Q1 2020	3	$0	$48.93	$24.05 - $58.97