D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Main Street Research LLC's Holding History (CIK: 0001513211)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 214,354 Value ($000) $23,247 Avg Close $92.30 Range $78.82 - $106.01

Q3 2021

Shares 196,505 Value ($000) $16,501 Avg Close $88.14 Range $80.39 - $95.44

Q4 2019

Shares 242,264 Value ($000) $12,779 Avg Close $50.08 Range $47.00 - $52.76

Q3 2019

Shares 243,514 Value ($000) $12,836 Avg Close $44.66 Range $40.11 - $49.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	214,354	$23,247	$92.30	$78.82 - $106.01
Q3 2021	196,505	$16,501	$88.14	$80.39 - $95.44
Q4 2019	242,264	$12,779	$50.08	$47.00 - $52.76
Q3 2019	243,514	$12,836	$44.66	$40.11 - $49.72