D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

RWC Asset Management LLP's Holding History (CIK: 0001520478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 45,000 Value ($000) $2,372 Avg Close $44.66 Range $40.11 - $49.72

Q3 2015

Shares 241,139 Value ($000) $7,080 Avg Close $26.27 Range $23.27 - $29.50

Q1 2015

Shares 453,032 Value ($000) $12,902 Avg Close $23.12 Range $19.60 - $25.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	45,000	$2,372	$44.66	$40.11 - $49.72
Q3 2015	241,139	$7,080	$26.27	$23.27 - $29.50
Q1 2015	453,032	$12,902	$23.12	$19.60 - $25.55