D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 70,227 Value ($000) $2,428 Avg Close $30.39 Range $29.04 - $31.83

Q1 2017

Shares 65,726 Value ($000) $2,189 Avg Close $28.13 Range $24.63 - $30.93

Q4 2016

Shares 66,433 Value ($000) $1,816 Avg Close $25.80 Range $24.07 - $27.62

Q3 2016

Shares 61,508 Value ($000) $1,858 Avg Close $28.92 Range $26.73 - $31.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	70,227	$2,428	$30.39	$29.04 - $31.83
Q1 2017	65,726	$2,189	$28.13	$24.63 - $30.93
Q4 2016	66,433	$1,816	$25.80	$24.07 - $27.62
Q3 2016	61,508	$1,858	$28.92	$26.73 - $31.09