D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,307 Value ($000) $908 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 6,131 Value ($000) $1,039 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 6,185 Value ($000) $797 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 6,082 Value ($000) $773 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 6,078 Value ($000) $850 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 6,165 Value ($000) $1,176 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 6,150 Value ($000) $1,012 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 6,050 Value ($000) $919 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 6,050 Value ($000) $919 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 6,173 Value ($000) $663 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 5,802 Value ($000) $706 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 6,265 Value ($000) $612 Avg Close $92.76 Range $86.70 - $101.14
Q4 2022
Shares 6,415 Value ($000) $572 Avg Close $77.70 Range $63.92 - $89.79
Q3 2022
Shares 4,060 Value ($000) $273 Avg Close $71.17 Range $64.44 - $77.85
Q1 2022
Shares 5,125 Value ($000) $382 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 6,976 Value ($000) $756 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 2,610 Value ($000) $219 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 2,704 Value ($000) $244 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 2,670 Value ($000) $238 Avg Close $74.56 Range $61.20 - $86.84